CHZHrnetgroup Limited04/17/2024
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7150
VOLUME:
8,100
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.71500.71500.71000.71008,1000
04/16/240.71500.71500.71000.710097,8000
04/12/240.72000.72000.70500.7150407,0000
04/11/240.72000.72000.71500.7150420,0000
04/09/240.71000.72000.71000.720064,3000
04/08/240.73000.73000.71500.715097,4000
04/05/240.73000.73000.73000.73008000
04/04/240.73000.73000.73000.730056,5000
04/02/240.73000.73000.71000.730098,6000
04/01/240.72000.73000.72000.7250241,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82