EODData

MEMBERSHIP REGISTER LOG IN

SGX, CHZ: HRnetGroup

18 Dec 2025
LAST:

0.7350

CHANGE:
 0.00		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.7000		VOLUME:
201.4K
CHG(%):
0.00		PREV:
0.7350		LOW:
0.7300		BID:
0.6950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.73500.73500.73000.7350201.4K
17 Dec 250.73500.73500.73000.735094.4K
16 Dec 250.72500.74000.72500.7250160.7K
15 Dec 250.72000.72500.71500.7250123.7K
12 Dec 250.72500.72500.71500.7150548.2K
11 Dec 250.73500.73500.71500.7150546.1K
10 Dec 250.73000.74000.73000.7300121.1K
09 Dec 250.73500.74000.73000.730051.1K
08 Dec 250.74000.74000.74000.74004.5K
05 Dec 250.74000.74000.72000.73501.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:12.42 
PEG Ratio:12.42 
Price to Sales:1.28 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:576.64M 
EBITDA:75.35M 
Shares:989.1M 
Market Cap:726.99M 

TECHNICAL INDICATORS

MA5:0.731.1%
MA10:0.730.9%
MA20:0.730.3%
MA50:0.730.1%
MA100:0.721.5%
MA200:0.714.3%
STO9:80.00 
STO14:66.67
RSI14:53.85
WPR14:-20.00 
ATR:0.01 
Week High:0.740.7%
Week Low:0.722.8%
Month High:0.751.4%
Month Low:0.724.3%
Year High:0.762.7%
Year Low:0.6513.1%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.02
06 May 2025$0.02
03 Sep 2024$0.02
15 May 2024$0.02
31 Aug 2023$0.02
04 May 2023$0.02
29 Aug 2022$0.02
09 May 2022$0.03
03 Jan 2022$0.01
28 Apr 2021$0.03