EODData

MEMBERSHIP REGISTER LOG IN

SGX, CHZ: HRnetGroup

27 Oct 2025
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.7000		VOLUME:
174.1K
CHG(%):
0.67		PREV:
0.7500		LOW:
0.7350		BID:
0.6950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.75000.75000.73500.7450174.1K
24 Oct 250.74500.75000.74000.7500256.7K
23 Oct 250.72500.75000.72000.7450755.6K
21 Oct 250.71500.72000.71500.720090.9K
20 Oct 250.71500.72000.71500.720090.9K
17 Oct 250.72000.72000.71000.720062.1K
16 Oct 250.72000.72000.71500.7200108.2K
15 Oct 250.71500.72000.71500.7200193.8K
14 Oct 250.72500.72500.71000.7100329.5K
13 Oct 250.72500.72500.72000.7200287.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:12.33 
EPS Ratio:0.05 
Price to Book:1.84 
Shares:989.1M 
Market Cap:736.88M 

TECHNICAL INDICATORS

MA5:0.741.2%
MA10:0.732.5%
MA20:0.731.8%
MA50:0.723.6%
MA100:0.706.0%
MA200:0.707.1%
STO9:87.50 
STO14:87.50 
RSI14:52.94
WPR14:-12.50 
ATR:0.01 
Week High:0.750.7%
Week Low:0.724.2%
Month High:0.750.7%
Month Low:0.717.1%
Year High:0.750.7%
Year Low:0.6514.6%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.02
03 Sep 2024$0.02
15 May 2024$0.02
31 Aug 2023$0.02
04 May 2023$0.02
29 Aug 2022$0.02
09 May 2022$0.03
28 Apr 2021$0.03
14 May 2020$0.03
06 May 2019$0.03