EODData

MEMBERSHIP REGISTER LOG IN

SGX, C8R: Jiutian Chemical

31 Oct 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0240		VOLUME:
475.1K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02900.02900.02800.0280475.1K
30 Oct 250.02800.02800.02800.02802.55M
29 Oct 250.02800.02800.02800.02802.78M
28 Oct 250.03000.03000.02900.02901.36M
27 Oct 250.02900.03000.02800.03003.58M
24 Oct 250.02900.02900.02800.0280700.3K
23 Oct 250.02800.02900.02700.0290516.1K
21 Oct 250.02800.02900.02700.0280451.4K
20 Oct 250.02800.02900.02700.0280451.4K
17 Oct 250.02900.02900.02700.02802.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.031.4%
MA20:0.032.1%
MA50:0.030.4%
MA100:0.034.9%
MA200:0.037.7%
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.037.1%
Week Low:0.030.0%
Month High:0.0310.7%
Month Low:0.037.7%
Year High:0.0314.3%
Year Low:0.0233.3%
Volatility:36.43 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
24 May 2023$0.00
02 Jun 2022$0.01
17 May 2022$0.00
02 Jun 2021$0.00
06 May 2008$0.00