EODData

MEMBERSHIP REGISTER LOG IN

SGX, C8R: Jiutian Chemical

20 Aug 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0240		VOLUME:
1.61M
CHG(%):
10.00		PREV:
0.0200		LOW:
0.0180		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.01900.01900.01800.01801.61M
19 Aug 260.02000.02000.01900.0200157.9K
18 Aug 260.01900.02000.01900.0190124.0K
17 Aug 260.02000.02000.01900.01901.61M
14 Aug 260.02000.02000.01900.019022.5K
13 Aug 260.02000.02000.01900.01902.0M
12 Aug 260.02000.02000.01900.0190191.5K
11 Aug 260.02100.02100.01900.0200257.3K
07 Aug 260.02000.02000.02000.02000
06 Aug 260.02000.02000.01900.02001.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:0.40 
Price to Book:0.61 
Profit Margin:-2.18 
Operating Margin:-2.95 
Return on Assets:-0.10 
Return on Equity:-0.48 
EPS Ratio:-0.02 
Revenue:20.92M 
Shares:1.988B 
Market Cap:35.79M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.027.2%
MA20:0.0210.0%
MA50:0.0216.1%
MA100:0.0222.2%
MA200:0.0229.4%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.020.0%
Month High:0.0222.2%
Month Low:0.0229.4%
Year High:0.0377.8%
Year Low:0.020.0%
Volatility:47.81 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
24 May 2023$0.00
02 Jun 2022$0.01
17 May 2022$0.00
02 Jun 2021$0.00
06 May 2008$0.00