EODData

MEMBERSHIP REGISTER LOG IN

SGX, C8R: Jiutian Chemical

09 Feb 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0240		VOLUME:
331.3K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.02300.02400.02300.0230331.3K
06 Feb 260.02300.02400.02200.02402.63M
05 Feb 260.02300.02400.02300.02303.48M
04 Feb 260.02400.02400.02300.02301.6M
03 Feb 260.02400.02400.02400.0240364.9K
02 Feb 260.02400.02400.02400.02402.85M
30 Jan 260.02400.02500.02400.02401.5M
29 Jan 260.02500.02600.02400.02402.68M
28 Jan 260.02500.02500.02400.02503.02M
27 Jan 260.02400.02400.02400.0240297.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Forward P/E:0.14 
PEG Ratio:0.14 
Price to Sales:0.60 
Price to Book:0.51 
Profit Margin:-1.49 
Operating Margin:-0.72 
Return on Assets:-0.06 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:15.78M 
Shares:1.988B 
Market Cap:45.73M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.023.5%
MA20:0.025.7%
MA50:0.039.1%
MA100:0.0315.7%
MA200:0.0312.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.024.3%
Week Low:0.024.5%
Month High:0.0313.0%
Month Low:0.0212.2%
Year High:0.0339.1%
Year Low:0.029.5%
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
24 May 2023$0.00
02 Jun 2022$0.01
17 May 2022$0.00
02 Jun 2021$0.00
06 May 2008$0.00