CFA NikkoAM-STC Asia REIT05/05/2025
LAST:

 0.7660		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.7680		VOLUME:
1,243,598
CHANGE(%):
0.26		PREV:
0.7680		LOW:
0.7640		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.78000.78500.77800.78102,791,4780
06/17/250.77500.77800.77200.77801,547,3390
06/16/250.77300.77500.77200.77401,048,5070
06/13/250.77900.77900.77200.77301,874,0680
06/12/250.77500.77700.77300.77603,498,1770
06/11/250.77100.77400.77100.7740581,9910
06/10/250.77000.77000.77000.770000
06/09/250.77000.77000.77000.770000
06/06/250.76600.77100.76600.77002,327,0730
06/05/250.76200.76600.76100.76401,163,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34