EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

19 Jun 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7870		ASK:
0.7680		VOLUME:
1.71M
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7840		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.78500.78700.78400.78501.71M
18 Jun 260.79300.79300.78500.78502.74M
17 Jun 260.79400.79600.79200.7940498.8K
16 Jun 260.79500.79500.79100.79201.2M
15 Jun 260.79100.79400.78900.79202.12M
12 Jun 260.78800.79000.78500.78901.2M
11 Jun 260.78400.78900.78200.78601.6M
10 Jun 260.78000.78800.78000.78401.62M
09 Jun 260.78000.78200.77700.78002.3M
08 Jun 260.78300.78300.77500.78003.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:0.790.6%
MA10:0.790.2%
MA20:0.790.6%
MA50:0.801.7%
MA100:0.812.8%
MA200:0.824.4%
STO9:31.25
STO14:31.25
RSI14:36.59 
WPR14:-64.29
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.801.4%
Week Low:0.780.1%
Month High:0.802.4%
Month Low:0.784.4%
Year High:0.858.8%
Year Low:0.771.6%