CFANikkoam-stc Asia_xj Reit Etf04/11/2024
LAST:

 0.7760
CHANGE:
 0.01
OPEN:
0.7880
HIGH:
0.7880
ASK:
0.7760
VOLUME:
1,939,332
CHANGE(%):
1.40
PREV:
0.7870
LOW:
0.7730
BID:
0.7740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.78800.78800.77300.77601,939,3320
04/09/240.78200.78900.78200.78701,106,2240
04/08/240.78100.78600.77900.78401,136,8880
04/05/240.78600.78600.77600.7810588,0330
04/04/240.78600.78600.77900.78201,216,1980
04/02/240.78600.78600.78000.78101,685,2720
04/01/240.78800.78800.78100.78601,858,3070
03/28/240.79200.79600.79100.7930688,6430
03/27/240.79500.79500.78900.7910353,3370
03/26/240.79900.79900.78400.78701,363,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26