EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

20 Apr 2026
LAST:

0.8110

CHANGE:
 0.00		OPEN:
0.8120		HIGH:
0.8130		ASK:
0.7680		VOLUME:
885.9K
CHG(%):
0.12		PREV:
0.8120		LOW:
0.8100		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.81200.81300.81000.8110885.9K
17 Apr 260.81500.81500.81100.8120960.9K
16 Apr 260.81000.81500.81000.8150840.3K
15 Apr 260.81000.81500.80800.8080634.8K
14 Apr 260.80100.81100.80100.80801.24M
13 Apr 260.79900.80100.79800.8010659.2K
10 Apr 260.79900.80300.79700.80003.59M
09 Apr 260.80000.80500.79500.79501.3M
08 Apr 260.78600.80200.78600.80001.01M
07 Apr 260.78600.78900.78400.7850796.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:0.810.0%
MA10:0.800.9%
MA20:0.792.0%
MA50:0.810.1%
MA100:0.821.0%
MA200:0.821.3%
STO9:80.00 
STO14:88.57 
RSI14:73.68 
WPR14:-11.43 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.820.5%
Week Low:0.801.6%
Month High:0.820.5%
Month Low:0.781.3%
Year High:0.855.3%
Year Low:0.749.6%
Volatility:1.24