EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

02 Oct 2026
LAST:

0.7330

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7450		ASK:
0.7680		VOLUME:
3.33M
CHG(%):
0.81		PREV:
0.7390		LOW:
0.7320		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.74000.74500.73200.73303.33M
01 Oct 260.74600.74600.73800.73903.49M
30 Sep 260.74800.75200.74800.75102.4M
29 Sep 260.75300.75400.74800.74803.51M
28 Sep 260.75200.75500.75000.75301.62M
25 Sep 260.75500.75700.75100.75203.04M
24 Sep 260.76300.76300.75300.75504.6M
23 Sep 260.77300.77300.75700.7630515.9K
22 Sep 260.75700.82800.75700.75804.1M
21 Sep 260.76000.76000.75600.75701.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.741.6%
MA10:0.752.4%
MA20:0.763.4%
MA50:0.786.1%
MA100:0.787.0%
MA200:0.809.2%
RSI14:22.45 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.763.3%
Week Low:0.730.1%
Month High:0.8313.0%
Month Low:0.739.2%
Year High:0.8516.5%
Year Low:0.730.1%
Volatility:0.89