EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

28 Oct 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8480		HIGH:
0.8530		ASK:
0.7680		VOLUME:
1.89M
CHG(%):
0.24		PREV:
0.8480		LOW:
0.8480		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.84800.85300.84800.85001.89M
27 Oct 250.84900.85000.84700.84803.13M
24 Oct 250.84500.84900.84400.84702.49M
23 Oct 250.84300.84700.84200.84501.55M
21 Oct 250.83500.84200.83500.84002.14M
20 Oct 250.83500.84200.83500.84002.14M
17 Oct 250.83500.83700.83000.83001.92M
16 Oct 250.83500.83600.83100.8340795.1K
15 Oct 250.83000.83300.82700.83302.6M
14 Oct 250.83000.83400.82900.83001.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.841.2%
MA20:0.841.6%
MA50:0.832.2%
MA100:0.814.8%
MA200:0.798.1%
STO9:86.96 
STO14:86.96 
RSI14:69.44 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.850.4%
Week Low:0.841.8%
Month High:0.850.4%
Month Low:0.828.1%
Year High:0.850.4%
Year Low:0.7021.3%
Volatility:0.54