EODData

MEMBERSHIP REGISTER LOG IN

SGX, C76: Creative

16 Oct 2025
LAST:

0.6400

CHANGE:
 0.02		OPEN:
0.6450		HIGH:
0.6500		ASK:
0.9150		VOLUME:
35.2K
CHG(%):
3.03		PREV:
0.6600		LOW:
0.6400		BID:
0.9050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.64500.65000.64000.640035.2K
15 Oct 250.63500.66000.63500.660036.5K
13 Oct 250.65000.66000.65000.660052.4K
10 Oct 250.67500.67500.66000.660022K
09 Oct 250.68000.68500.66000.680036.6K
08 Oct 250.66500.68500.66000.675070.4K
07 Oct 250.68000.68500.66500.670058.8K
06 Oct 250.69500.69500.68000.685032.6K
03 Oct 250.71000.71000.69000.695022.5K
02 Oct 250.69500.70500.69000.705036.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.663.1%
MA10:0.675.2%
MA20:0.709.4%
MA50:0.7517.3%
MA100:0.7924.1%
MA200:0.9040.3%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.02 
Week High:0.697.0%
Week Low:0.640.8%
Month High:0.7719.5%
Month Low:0.6440.3%
Year High:1.2189.1%
Year Low:0.640.8%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
11 Nov 2014$0.05
12 Nov 2013$0.10
12 Nov 2012$0.05
10 Nov 2011$0.05
11 Nov 2010$0.10
11 Nov 2009$0.10
12 Nov 2007$0.20
13 Nov 2006$0.39
14 Nov 2005$0.33
17 Nov 2004$0.32