EODData

MEMBERSHIP REGISTER LOG IN

SGX, CHJ: Uni-Asia Grp

31 Oct 2025
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.7800		VOLUME:
1.8K
CHG(%):
0.56		PREV:
0.8900		LOW:
0.8850		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.89000.89000.88500.88501.8K
30 Oct 250.89000.89000.89000.89000
29 Oct 250.89000.89000.89000.89000
28 Oct 250.89500.89500.89000.89002.5K
27 Oct 250.90000.90000.90000.90004.1K
24 Oct 250.90000.90000.90000.90000
23 Oct 250.89500.90500.89000.9000117.6K
22 Oct 250.88500.93000.88000.8800487.9K
21 Oct 250.83500.92000.83500.9100256.7K
20 Oct 250.83500.92000.83500.9100256.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.890.7%
MA10:0.901.2%
MA20:0.871.2%
MA50:0.836.5%
MA100:0.827.6%
MA200:0.8011.0%
STO9:10.00 
STO14:55.00
RSI14:59.46
WPR14:-31.25
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:0.901.7%
Week Low:0.890.0%
Month High:0.935.1%
Month Low:0.8011.0%
Year High:0.935.1%
Year Low:0.7027.3%

RECENT SPLITS

Date Ratio
31 May 20193-2
29 May 20151-10

RECENT DIVIDENDS

Date Amount
15 May 2025$0.02
18 Sep 2024$0.01
17 May 2024$0.02
18 Sep 2023$0.02
17 May 2023$0.03
20 Sep 2022$0.07
19 May 2022$0.03
20 Sep 2021$0.02
19 May 2021$0.01
17 Jun 2020$0.02