SGX, CYQW End of Day and Historical Stock Data [CityDev 5xLongUB280731]

14 Oct 2026

LAST: 0.1570	CHANGE: 0.00	OPEN: 0.1570	HIGH: 0.1570	ASK: 0.0000	VOLUME: 0
LAST: 0.1570	CHG(%): 0.00	PREV: 0.1570	LOW: 0.1570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.1570	0.1570	0.1570	0.1570	0
13 Oct 26	0.1570	0.1570	0.1570	0.1570	0
12 Oct 26	0.1570	0.1570	0.1570	0.1570	0
09 Oct 26	0.1580	0.1580	0.1560	0.1570	9.4K
08 Oct 26	0.1650	0.1650	0.1650	0.1650	0
07 Oct 26	0.1650	0.1650	0.1650	0.1650	1.0K
06 Oct 26	0.1480	0.1480	0.1480	0.1480	2.1K
05 Oct 26	0.1530	0.1530	0.1530	0.1530	0
02 Oct 26	0.1550	0.1550	0.1510	0.1530	45.0K
01 Oct 26	0.1950	0.1950	0.1570	0.1570	38.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1570