EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

30 Sep 2026
LAST:

2.230

CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.270		ASK:
2.120		VOLUME:
61.33M
CHG(%):
0.45		PREV:
2.220		LOW:
2.220		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.2202.2702.2202.23061.33M
29 Sep 262.2302.2402.2102.22021.56M
28 Sep 262.2402.2502.2202.24036.11M
25 Sep 262.2402.2502.2202.24022.96M
24 Sep 262.2602.2802.2302.24031.49M
23 Sep 262.2402.2802.2302.26032.55M
22 Sep 262.2602.2702.2102.24050.75M
21 Sep 262.2902.3002.2602.26022.69M
18 Sep 262.2802.2902.2602.29041.71M
17 Sep 262.2702.2902.2502.28036.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:19.53 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.13 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.88B 
Market Cap:17.572B 

TECHNICAL INDICATORS

MA5:2.230.2%
MA10:2.250.9%
MA20:2.282.1%
MA50:2.376.4%
MA100:2.365.8%
MA200:2.376.3%
STO9:12.50 
STO14:12.50 
RSI14:36.84 
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.282.2%
Week Low:2.210.9%
Month High:2.386.7%
Month Low:2.216.3%
Year High:2.5715.2%
Year Low:2.210.9%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05