C38UCapitamall Trust02/06/2025
LAST:

 1.970
CHANGE:
 0.03
OPEN:
1.950
HIGH:
1.980
ASK:
1.970
VOLUME:
23,699,500
CHANGE(%):
1.55
PREV:
1.940
LOW:
1.950
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/251.9501.9801.9501.97023,699,5000
02/05/251.9401.9501.9301.94021,539,3000
02/04/251.9301.9501.9201.93024,108,8000
02/03/251.9301.9401.9201.93016,486,6000
01/31/251.9601.9701.9401.95026,520,4930
01/28/251.9401.9701.9401.94018,504,4000
01/27/251.9401.9501.9201.93017,814,5000
01/24/251.9401.9701.9401.95022,353,2000
01/23/251.9301.9401.9201.94022,062,6000
01/22/251.9701.9801.9401.94024,175,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16