EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

07 Jul 2026
LAST:

2.410

CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.420		ASK:
2.120		VOLUME:
20.01M
CHG(%):
0.42		PREV:
2.400		LOW:
2.390		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.3902.4202.3902.41020.01M
06 Jul 262.4002.4202.3802.40018.51M
03 Jul 262.3902.4202.3802.40017.97M
02 Jul 262.3902.3902.3602.39018.86M
01 Jul 262.3902.3902.3402.36027.0M
30 Jun 262.4002.4102.3602.37027.89M
29 Jun 262.4202.4302.3802.39023.47M
26 Jun 262.3902.4302.3902.40038.34M
25 Jun 262.3602.4002.3402.38031.59M
24 Jun 262.3502.3902.3502.37047.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:19.06 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.08 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.551B 
Market Cap:18.197B 

TECHNICAL INDICATORS

MA5:2.390.8%
MA10:2.391.0%
MA20:2.362.1%
MA50:2.333.4%
MA100:2.362.1%
MA200:2.362.2%
STO9:71.43
STO14:83.33 
RSI14:58.62
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.420.4%
Week Low:2.343.0%
Month High:2.430.8%
Month Low:2.232.2%
Year High:2.576.6%
Year Low:2.1711.1%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05