EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

11 Nov 2026
LAST:

2.340

CHANGE:
 0.03		OPEN:
2.340		HIGH:
2.350		ASK:
2.120		VOLUME:
37.92M
CHG(%):
1.27		PREV:
2.370		LOW:
2.300		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.3402.3502.3002.34037.92M
10 Nov 262.3502.3702.3102.37044.11M
06 Nov 262.3202.3702.3202.34050.02M
05 Nov 262.3602.4202.3602.37051.03M
04 Nov 262.3102.3602.2902.33073.51M
03 Nov 262.2802.3202.2802.30042.68M
02 Nov 262.2802.3102.2702.29021.97M
30 Oct 262.2902.3102.2802.28025.73M
29 Oct 262.2602.3102.2502.28030.04M
28 Oct 262.2802.2802.2402.26029.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:18.48 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.05 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.16 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.883B 
Market Cap:18.446B 

TECHNICAL INDICATORS

MA5:2.350.4%
MA10:2.321.0%
MA20:2.282.7%
MA50:2.272.9%
MA100:2.350.4%
MA200:2.360.6%
STO9:42.86
STO14:52.94
RSI14:67.74 
WPR14:-25.00
MTM14:0.09
ROC14:0.04 
ATR:0.05 
Week High:2.423.4%
Week Low:2.292.2%
Month High:2.423.4%
Month Low:2.200.6%
Year High:2.579.8%
Year Low:2.206.4%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05