C38UCapitamall Trust04/16/2024
LAST:

 1.870
CHANGE:
 0.05
OPEN:
1.890
HIGH:
1.900
ASK:
1.880
VOLUME:
37,709,600
CHANGE(%):
2.60
PREV:
1.920
LOW:
1.850
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.8901.9001.8501.87037,709,6000
04/12/241.9501.9501.9101.92020,994,1000
04/11/241.9401.9701.9301.95037,334,6000
04/09/241.9801.9901.9701.97015,364,3000
04/08/241.9701.9801.9501.97015,036,9000
04/05/241.9601.9701.9501.9709,506,8000
04/04/241.9802.0001.9701.98019,621,1000
04/02/241.9901.9901.9701.98014,191,4000
04/01/241.9802.0001.9701.99010,880,2000
03/28/241.9902.0001.9701.98014,697,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12