C38UCapLand IntCom T05/05/2025
LAST:

 2.150		CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.160		ASK:
2.150		VOLUME:
9,006,867
CHANGE(%):
0.00		PREV:
2.150		LOW:
2.130		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.2102.2102.1702.17030,104,9000
07/07/252.2002.2202.1902.21038,539,8000
07/04/252.2102.2102.1802.20022,698,3000
07/03/252.2202.2202.2002.22018,051,3000
07/02/252.1902.2502.1802.23060,003,3910
07/01/252.1602.1902.1502.18026,434,2000
06/30/252.1702.1902.1602.17030,002,0000
06/27/252.1602.1902.1602.18029,390,7000
06/26/252.1502.1702.1402.16033,587,2000
06/25/252.1302.1502.1202.15090,488,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09