EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

31 Aug 2026
LAST:

2.370

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.380		ASK:
2.120		VOLUME:
50.07M
CHG(%):
0.00		PREV:
2.370		LOW:
2.350		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.3602.3802.3502.37050.07M
28 Aug 262.3902.4002.3602.37018.22M
27 Aug 262.3702.4002.3702.38024.67M
26 Aug 262.4102.4102.3802.38018.23M
25 Aug 262.4102.4202.3802.40021.8M
24 Aug 262.4102.4302.3902.41014.93M
21 Aug 262.3802.4102.3702.40027.12M
20 Aug 262.3902.4102.3802.38027.26M
19 Aug 262.3702.3902.3502.37038.15M
18 Aug 262.4002.4102.3702.39035.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:19.53 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.13 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.88B 
Market Cap:18.675B 

TECHNICAL INDICATORS

MA5:2.380.4%
MA10:2.390.6%
MA20:2.432.5%
MA50:2.432.4%
MA100:2.380.5%
MA200:2.380.3%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.04 
Week High:2.432.5%
Week Low:2.350.9%
Month High:2.536.8%
Month Low:2.350.3%
Year High:2.578.4%
Year Low:2.217.2%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05