EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

29 May 2026
LAST:

2.270

CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.310		ASK:
2.120		VOLUME:
60.17M
CHG(%):
0.44		PREV:
2.280		LOW:
2.270		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.3002.3102.2702.27060.17M
28 May 262.2902.3002.2602.28040.1M
26 May 262.3002.3202.2702.29032.92M
25 May 262.3102.3202.2702.29017.69M
22 May 262.3202.3202.2802.29020.92M
21 May 262.2702.3202.2602.31035.92M
20 May 262.2902.3102.2702.27028.03M
19 May 262.2502.2902.2502.29023.53M
18 May 262.2602.2702.2102.25045.87M
15 May 262.2802.2802.2402.27024.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:19.06 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.08 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.551B 
Market Cap:17.14B 

TECHNICAL INDICATORS

MA5:2.280.6%
MA10:2.280.5%
MA20:2.301.4%
MA50:2.343.1%
MA100:2.374.6%
MA200:2.353.5%
STO9:28.57
STO14:25.00
RSI14:38.10 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.322.2%
Week Low:2.260.4%
Month High:2.405.7%
Month Low:2.213.5%
Year High:2.5713.2%
Year Low:2.0610.2%
Volatility:12.05 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05