EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

11 May 2026
LAST:

2.300

CHANGE:
 0.02		OPEN:
2.330		HIGH:
2.330		ASK:
2.120		VOLUME:
40.62M
CHG(%):
0.86		PREV:
2.320		LOW:
2.270		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.3302.3302.2702.30040.62M
08 May 262.3002.3302.2802.32038.7M
07 May 262.3702.3702.3202.34054.3M
06 May 262.3502.3802.3402.36033.34M
05 May 262.3502.3702.3402.37018.93M
04 May 262.3802.3802.3402.36025.93M
30 Apr 262.3802.3902.3302.36043.64M
29 Apr 262.3602.4002.3602.39052.24M
28 Apr 262.4102.4102.3702.38034.29M
27 Apr 262.4402.4502.4002.41024.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:19.06 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.08 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.551B 
Market Cap:17.367B 

TECHNICAL INDICATORS

MA5:2.341.7%
MA10:2.362.6%
MA20:2.393.9%
MA50:2.372.9%
MA100:2.383.6%
MA200:2.352.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.07 
ATR:0.05 
Week High:2.383.5%
Week Low:2.271.3%
Month High:2.519.1%
Month Low:2.272.0%
Year High:2.5711.7%
Year Low:2.0213.9%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05