EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

27 Nov 2025
LAST:

2.370

CHANGE:
 0.01		OPEN:
2.370		HIGH:
2.380		ASK:
2.120		VOLUME:
31.05M
CHG(%):
0.42		PREV:
2.360		LOW:
2.340		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252.3702.3802.3402.37031.05M
26 Nov 252.3802.3902.3602.36013.91M
25 Nov 252.3702.3902.3502.37023.13M
24 Nov 252.3502.3702.3402.36055.88M
21 Nov 252.3402.3502.3202.33018.69M
20 Nov 252.3702.3802.3302.35024.86M
19 Nov 252.3102.3402.3102.34016.48M
18 Nov 252.3302.3302.3102.32024.34M
17 Nov 252.3202.3502.3102.33022.19M
14 Nov 252.3102.3302.3002.32030.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:19.42 
PEG Ratio:19.42 
Price to Sales:11.09 
Price to Book:1.09 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.533B 
Market Cap:17.853B 

TECHNICAL INDICATORS

MA5:2.360.5%
MA10:2.351.1%
MA20:2.341.2%
MA50:2.341.1%
MA100:2.293.3%
MA200:2.198.2%
STO9:71.43
STO14:71.43
RSI14:61.90 
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:2.390.8%
Week Low:2.322.2%
Month High:2.443.0%
Month Low:2.278.2%
Year High:2.443.0%
Year Low:1.9024.7%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05