EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

04 Feb 2026
LAST:

2.390

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.390		ASK:
2.120		VOLUME:
16.43M
CHG(%):
0.84		PREV:
2.370		LOW:
2.360		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.3602.3902.3602.39016.43M
03 Feb 262.3702.3802.3502.37019.86M
02 Feb 262.4002.4002.3702.37023.42M
30 Jan 262.3802.3902.3602.39030.99M
29 Jan 262.3602.3802.3402.38026.33M
28 Jan 262.3402.3702.3102.36042.18M
27 Jan 262.3702.3902.3302.35045.75M
26 Jan 262.3602.3702.3502.36029.1M
23 Jan 262.3702.3802.3502.36026.65M
22 Jan 262.4002.4002.3602.37022.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.10 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.533B 
Market Cap:18.004B 

TECHNICAL INDICATORS

MA5:2.380.4%
MA10:2.370.8%
MA20:2.390.0%
MA50:2.371.0%
MA100:2.351.6%
MA200:2.275.5%
STO9:80.00 
STO14:57.14
RSI14:43.75
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.400.4%
Week Low:2.313.5%
Month High:2.442.1%
Month Low:2.315.5%
Year High:2.442.1%
Year Low:1.9224.5%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05