EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

18 Mar 2026
LAST:

2.400

CHANGE:
 0.02		OPEN:
2.370		HIGH:
2.420		ASK:
2.120		VOLUME:
22.21M
CHG(%):
0.84		PREV:
2.380		LOW:
2.370		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 262.3702.4202.3702.40022.21M
17 Mar 262.3502.4002.3502.38020.36M
16 Mar 262.3302.3502.3202.34010.39M
13 Mar 262.3302.3502.3202.34025.78M
12 Mar 262.3302.3502.3102.34031.5M
11 Mar 262.3302.3602.3302.34015.14M
10 Mar 262.3402.3502.3102.33032.25M
09 Mar 262.3202.3302.2902.31035.3M
06 Mar 262.3702.4002.3602.38021.32M
05 Mar 262.4302.4302.3802.39028.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.10 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.533B 
Market Cap:18.079B 

TECHNICAL INDICATORS

MA5:2.361.7%
MA10:2.361.9%
MA20:2.410.3%
MA50:2.410.3%
MA100:2.380.9%
MA200:2.313.8%
STO9:81.82 
STO14:47.37
RSI14:33.33 
WPR14:-40.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:2.420.8%
Week Low:2.313.9%
Month High:2.577.1%
Month Low:2.293.8%
Year High:2.577.1%
Year Low:1.9622.4%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05