EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

21 Aug 2026
LAST:

0.9190

CHANGE:
 0.00		OPEN:
0.9190		HIGH:
0.9190		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.11		PREV:
0.9180		LOW:
0.9190		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.91900.91900.91900.919020.0K
20 Aug 260.91800.91800.91800.918010.0K
19 Aug 260.95000.95000.95000.95000
18 Aug 260.95000.95000.95000.95000
17 Aug 260.95000.95000.95000.950020.0K
14 Aug 260.95200.95200.95200.95200
13 Aug 260.95300.95300.95200.952020.0K
12 Aug 260.91600.91600.91600.91600
11 Aug 260.91600.91700.91600.916040.0K
07 Aug 260.89500.89500.89500.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.942.0%
MA10:0.931.4%
MA20:0.901.7%
MA50:0.998.1%
MA100:1.019.7%
MA200:0.952.9%
STO9:8.11 
STO14:66.99
RSI14:58.52
WPR14:-32.35
MTM14:0.07
ROC14:0.08 
ATR:0.01 
Week High:0.953.6%
Week Low:0.920.1%
Month High:0.953.7%
Month Low:0.842.9%
Year High:1.2131.7%
Year Low:0.7129.3%
Volatility:56.91