EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

21 Nov 2025
LAST:

0.8260

CHANGE:
 0.00		OPEN:
0.8260		HIGH:
0.8260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8260		LOW:
0.8260		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.82600.82600.82600.82600
20 Nov 250.82600.82600.82600.82602.8K
19 Nov 250.83400.83400.83400.83400
18 Nov 250.83400.83400.83400.83400
17 Nov 250.83400.83400.83400.83408.5K
14 Nov 250.85400.85400.85400.85400
13 Nov 250.85400.85400.85400.85400
12 Nov 250.85400.85400.85400.85400
11 Nov 250.85400.85400.85400.85406.1K
10 Nov 250.85900.85900.85900.85900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.842.0%
MA20:0.864.0%
MA50:0.852.9%
MA100:0.768.4%
MA200:0.6723.0%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.853.4%
Week Low:0.830.0%
Month High:0.909.0%
Month Low:0.8223.0%
Year High:0.909.0%
Year Low:0.4968.9%
Volatility:9.82