EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

11 Nov 2026
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.86		PREV:
0.6990		LOW:
0.7050		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.70500.70500.70500.705010.0K
10 Nov 260.69900.69900.69900.69900
06 Nov 260.70600.70800.69900.699060.0K
05 Nov 260.71700.72700.71700.727030.0K
04 Nov 260.67800.67800.67800.678020.0K
03 Nov 260.68000.68000.68000.680050
02 Nov 260.68900.68900.68900.689030.0K
30 Oct 260.72000.72000.72000.72000
29 Oct 260.72000.72000.72000.72000
28 Oct 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.700.5%
MA10:0.700.2%
MA20:0.734.0%
MA50:0.8317.7%
MA100:0.9027.1%
MA200:0.9433.0%
STO9:55.10
STO14:32.14
RSI14:32.93 
WPR14:-67.86
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.733.1%
Week Low:0.684.0%
Month High:0.8520.0%
Month Low:0.6833.0%
Year High:1.2171.6%
Year Low:0.684.0%