EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

04 Mar 2026
LAST:

0.8710

CHANGE:
 0.06		OPEN:
0.8710		HIGH:
0.8710		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
6.34		PREV:
0.9300		LOW:
0.8710		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.87100.87100.87100.87101.8K
03 Mar 260.93000.93000.93000.93000
02 Mar 260.93000.93000.93000.93000
27 Feb 260.93000.93000.93000.93000
26 Feb 260.93000.93000.93000.9300176
25 Feb 260.91100.91100.91100.91100
24 Feb 260.91100.91100.91100.91100
23 Feb 260.91100.91100.91100.91100
20 Feb 260.91100.91100.91100.91102.0K
19 Feb 260.90900.90900.90900.90900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.925.4%
MA10:0.915.0%
MA20:0.914.5%
MA50:0.903.7%
MA100:0.880.5%
MA200:0.7812.2%
RSI14:22.11 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.936.8%
Week Low:0.870.0%
Month High:0.936.8%
Month Low:0.8712.2%
Year High:0.947.5%
Year Low:0.4978.1%
Volatility:9.44