SGX, CXU End of Day and Historical Stock Data [UOBAM PINGAN CHINEXT US$]

15 Oct 2025

LAST: 0.8230	CHANGE: 0.01	OPEN: 0.8230	HIGH: 0.8230	ASK: 0.0000	VOLUME: 20K
LAST: 0.8230	CHG(%): 1.20	PREV: 0.8330	LOW: 0.8230	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.8230	0.8230	0.8230	0.8230	20K
13 Oct 25	0.8330	0.8330	0.8330	0.8330	10K
10 Oct 25	0.8920	0.8920	0.8920	0.8920	0
09 Oct 25	0.8920	0.8920	0.8920	0.8920	6.9K
08 Oct 25	0.8900	0.8900	0.8900	0.8900	0
07 Oct 25	0.8900	0.8900	0.8900	0.8900	0
06 Oct 25	0.8900	0.8900	0.8900	0.8900	10K
03 Oct 25	0.8900	0.8900	0.8900	0.8900	30K
02 Oct 25	0.8570	0.8570	0.8570	0.8570	0
01 Oct 25	0.8570	0.8570	0.8570	0.8570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8230