EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

30 Sep 2026
LAST:

0.8860

CHANGE:
 0.03		OPEN:
0.8860		HIGH:
0.8860		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
3.17		PREV:
0.9150		LOW:
0.8860		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.88600.88600.88600.886020.0K
29 Sep 260.91500.91500.91500.91500
28 Sep 260.91500.91500.91500.91500
25 Sep 260.91500.91500.91500.91500
24 Sep 260.91500.91500.91500.91500
23 Sep 260.91500.91500.91500.91500
22 Sep 260.91500.91500.91500.91500
21 Sep 260.91500.91500.91500.91500
18 Sep 260.91500.91500.91500.91500
17 Sep 260.91500.91500.91500.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.912.6%
MA10:0.912.9%
MA20:0.912.8%
MA50:0.912.2%
MA100:0.9911.8%
MA200:0.957.8%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:0.923.3%
Week Low:0.890.0%
Month High:0.923.3%
Month Low:0.897.8%
Year High:1.2136.6%
Year Low:0.828.7%
Volatility:8.34