EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

15 May 2026
LAST:

1.087

CHANGE:
 0.00		OPEN:
1.087		HIGH:
1.087		ASK:
0.000		VOLUME:
60.0K
CHG(%):
0.18		PREV:
1.089		LOW:
1.087		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0871.0871.0871.08760.0K
14 May 261.0891.0891.0891.0890
13 May 261.0891.0891.0891.0890
12 May 261.0891.0891.0891.0890
11 May 261.0891.0891.0891.089530
08 May 261.0151.0151.0151.0150
07 May 261.0151.0151.0151.0150
06 May 261.0151.0151.0151.0150
05 May 261.0151.0151.0151.0150
04 May 261.0151.0151.0151.0150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:1.090.1%
MA10:1.053.3%
MA20:1.026.1%
MA50:0.9613.8%
MA100:0.9316.9%
MA200:0.8725.2%
STO9:97.30 
STO14:97.85 
RSI14:97.89 
WPR14:-2.15 
MTM14:0.09
ROC14:0.09 
ATR:0.01 
Week High:1.090.2%
Week Low:1.027.1%
Month High:1.090.2%
Month Low:1.0025.2%
Year High:1.090.2%
Year Low:0.5792.0%