EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

04 Dec 2025
LAST:

0.8380

CHANGE:
 0.00		OPEN:
0.8380		HIGH:
0.8380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8380		LOW:
0.8380		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.83800.83800.83800.83800
03 Dec 250.83800.83800.83800.83800
02 Dec 250.83800.83800.83800.8380360
01 Dec 250.82600.82600.82600.82600
28 Nov 250.82600.82600.82600.82600
27 Nov 250.82600.82600.82600.82600
26 Nov 250.82600.82600.82600.82600
25 Nov 250.82600.82600.82600.82600
24 Nov 250.82600.82600.82600.82600
21 Nov 250.82600.82600.82600.82600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.831.0%
MA20:0.840.0%
MA50:0.851.3%
MA100:0.786.8%
MA200:0.6823.0%
STO9:100.00 
STO14:100.00 
RSI14:30.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.840.0%
Week Low:0.831.5%
Month High:0.862.5%
Month Low:0.8323.0%
Year High:0.907.4%
Year Low:0.4971.4%
Volatility:32.65