EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

16 Feb 2026
LAST:

0.9090

CHANGE:
 0.00		OPEN:
0.9090		HIGH:
0.9090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9090		LOW:
0.9090		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.90900.90900.90900.90900
13 Feb 260.90900.90900.90900.90909.2K
12 Feb 260.92400.92400.92400.92400
11 Feb 260.92400.92400.92400.92400
10 Feb 260.92400.92400.92400.92402.0K
09 Feb 260.88500.88500.88500.88500
06 Feb 260.88500.88500.88500.885026.9K
05 Feb 260.90000.90000.89700.897020.0K
04 Feb 260.90500.90500.90500.90500
03 Feb 260.90500.90500.90500.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.921.0%
MA10:0.910.3%
MA20:0.910.6%
MA50:0.891.7%
MA100:0.874.3%
MA200:0.7619.7%
STO9:61.54
STO14:61.54
RSI14:42.39
WPR14:-38.46
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.921.7%
Week Low:0.892.7%
Month High:0.921.7%
Month Low:0.8919.7%
Year High:0.943.0%
Year Low:0.4985.9%
Volatility:24.34