EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

26 Mar 2026
LAST:

0.8870

CHANGE:
 0.00		OPEN:
0.8870		HIGH:
0.8870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8870		LOW:
0.8870		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.88700.88700.88700.88700
25 Mar 260.88700.88700.88700.88700
24 Mar 260.88700.88700.88700.88700
23 Mar 260.90100.90100.88700.887020.0K
20 Mar 260.93300.93300.93300.93300
19 Mar 260.93300.93300.93300.93300
18 Mar 260.93300.93300.93300.93300
17 Mar 260.93300.93300.93300.933030.0K
16 Mar 260.91000.91000.91000.91002.5K
13 Mar 260.91200.91200.91200.912020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.901.0%
MA10:0.912.6%
MA20:0.901.4%
MA50:0.912.5%
MA100:0.880.4%
MA200:0.8010.6%
STO14:25.81
RSI14:57.14
WPR14:-74.19
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.935.2%
Week Low:0.890.0%
Month High:0.935.2%
Month Low:0.8710.6%
Year High:0.945.5%
Year Low:0.4981.4%
Volatility:4.95