EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

16 Oct 2026
LAST:

0.7770

CHANGE:
 0.03		OPEN:
0.7770		HIGH:
0.7770		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.96		PREV:
0.8090		LOW:
0.7770		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.77700.77700.77700.777010.0K
15 Oct 260.80900.80900.80900.80900
14 Oct 260.80800.80900.80800.80901.2K
13 Oct 260.84600.84600.84600.84600
12 Oct 260.84600.84600.84600.84600
09 Oct 260.84600.84600.84600.8460200
08 Oct 260.85500.85600.84800.848070.0K
07 Oct 260.86400.86400.86400.86400
06 Oct 260.86400.86400.86400.86400
05 Oct 260.86400.86400.86400.86400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.825.2%
MA10:0.847.8%
MA20:0.8712.1%
MA50:0.9015.4%
MA100:0.9623.8%
MA200:0.9522.7%
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.15 
ATR:0.01 
Week High:0.858.9%
Week Low:0.780.0%
Month High:0.9217.8%
Month Low:0.7822.7%
Year High:1.2155.7%
Year Low:0.780.0%
Volatility:11.00