EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

21 Nov 2025
LAST:

6.480

CHANGE:
 0.01		OPEN:
6.470		HIGH:
6.530		ASK:
6.770		VOLUME:
4.5M
CHG(%):
0.15		PREV:
6.470		LOW:
6.460		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4706.5306.4606.4804.5M
20 Nov 256.4806.5006.4706.4704.43M
19 Nov 256.4606.5006.4506.4603.99M
18 Nov 256.4806.5206.4506.4805.1M
17 Nov 256.5106.5206.4506.4906.57M
14 Nov 256.4906.5306.4106.52016.46M
13 Nov 256.6706.6706.5606.6504.81M
12 Nov 256.6606.7006.6406.6806.74M
11 Nov 256.6306.7106.6306.6604.15M
10 Nov 256.5806.6406.5506.6205.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:14.04 
PEG Ratio:-0.16 
Price to Sales:1.00 
Price to Book:1.25 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:0.79 
Revenue:19.54B 
EBITDA:3.398B 
Shares:2.975B 
Market Cap:19.277B 

TECHNICAL INDICATORS

MA5:6.480.1%
MA10:6.551.1%
MA20:6.601.8%
MA50:6.571.4%
MA100:6.723.8%
MA200:6.754.1%
STO9:8.00 
STO14:8.00 
RSI14:33.33 
WPR14:-90.91 
MTM14:-0.12
ROC14:-0.02 
ATR:0.09 
Week High:6.530.8%
Week Low:6.411.1%
Month High:6.764.3%
Month Low:6.414.1%
Year High:7.6317.7%
Year Low:5.909.8%
Volatility:0.97 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21