EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

14 Aug 2026
LAST:

7.050

CHANGE:
 0.04		OPEN:
7.090		HIGH:
7.110		ASK:
6.770		VOLUME:
4.3M
CHG(%):
0.56		PREV:
7.090		LOW:
7.030		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.0907.1107.0307.0504.3M
13 Aug 267.0807.1106.9907.0906.45M
12 Aug 267.1507.1607.0507.0905.77M
11 Aug 267.3507.3507.0607.15017.25M
07 Aug 267.6507.6807.5807.6007.81M
06 Aug 267.6607.7207.6407.7004.97M
05 Aug 267.5507.6907.5207.6905.74M
04 Aug 267.7007.7307.5607.5707.12M
03 Aug 267.6607.7107.6507.7004.71M
31 Jul 267.6307.7207.5707.70011.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:21.69 
PEG Ratio:21.69 
Price to Sales:1.18 
Price to Book:1.41 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:20.522B 
EBITDA:1.952B 
Shares:3.151B 
Market Cap:22.214B 

TECHNICAL INDICATORS

MA5:7.202.1%
MA10:7.435.4%
MA20:7.546.9%
MA50:7.476.0%
MA100:7.000.7%
MA200:6.784.0%
RSI14:33.77 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.09 
ATR:0.18 
Week High:7.688.9%
Week Low:6.990.9%
Month High:7.8010.6%
Month Low:6.994.0%
Year High:7.9212.3%
Year Low:6.2113.5%
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21