EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

18 May 2026
LAST:

6.410

CHANGE:
 0.01		OPEN:
6.430		HIGH:
6.480		ASK:
6.770		VOLUME:
5.71M
CHG(%):
0.16		PREV:
6.420		LOW:
6.390		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.4306.4806.3906.4105.71M
15 May 266.3006.4506.3006.42011.11M
14 May 266.3006.3406.2606.2704.76M
13 May 266.3106.3306.2706.2804.72M
12 May 266.2606.3006.2606.3005.06M
11 May 266.3106.4006.2606.2605.81M
08 May 266.3106.3306.2606.3105.64M
07 May 266.3306.3606.3006.3309.88M
06 May 266.3206.3306.2106.2908.52M
05 May 266.2506.2906.2306.2605.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:18.05 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.33 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.38 
Revenue:19.718B 
EBITDA:2.837B 
Shares:3.154B 
Market Cap:20.216B 

TECHNICAL INDICATORS

MA5:6.341.2%
MA10:6.311.5%
MA20:6.350.9%
MA50:6.511.5%
MA100:6.552.2%
MA200:6.552.2%
STO9:68.18
STO14:68.18
RSI14:54.17
WPR14:-6.25 
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:6.481.1%
Week Low:6.262.4%
Month High:6.603.0%
Month Low:6.212.2%
Year High:7.6319.0%
Year Low:6.213.2%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21