EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

21 Aug 2026
LAST:

6.940

CHANGE:
 0.02		OPEN:
6.920		HIGH:
6.960		ASK:
6.770		VOLUME:
4.18M
CHG(%):
0.29		PREV:
6.920		LOW:
6.890		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.9206.9606.8906.9404.18M
20 Aug 266.9606.9806.9006.9204.78M
19 Aug 267.0107.0506.9306.9706.09M
18 Aug 267.0207.0807.0107.0105.42M
17 Aug 267.0507.1006.9907.1004.43M
14 Aug 267.0907.1107.0307.0504.3M
13 Aug 267.0807.1106.9907.0906.45M
12 Aug 267.1507.1607.0507.0905.77M
11 Aug 267.3507.3507.0607.15017.25M
07 Aug 267.6507.6807.5807.6007.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:18.40 
PEG Ratio:-0.17 
Price to Sales:1.06 
Price to Book:1.26 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:20.522B 
EBITDA:1.653B 
Shares:3.151B 
Market Cap:21.867B 

TECHNICAL INDICATORS

MA5:6.990.7%
MA10:7.092.2%
MA20:7.376.2%
MA50:7.487.7%
MA100:7.021.2%
MA200:6.782.3%
STO9:4.65 
STO14:2.47 
RSI14:17.24 
WPR14:-97.44 
MTM14:-0.76
ROC14:-0.10 
ATR:0.14 
Week High:7.112.4%
Week Low:6.890.7%
Month High:7.8012.4%
Month Low:6.892.3%
Year High:7.9214.1%
Year Low:6.2111.8%
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21