C6LSingapore Airlines Ltd06/18/2025
LAST:

 6.850		CHANGE:
 0.03		OPEN:
6.870		HIGH:
6.880		ASK:
6.770		VOLUME:
4,895,600
CHANGE(%):
0.44		PREV:
6.880		LOW:
6.830		BID:
6.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.8706.8806.8306.8504,895,6000
06/17/256.9006.9306.8706.8804,504,8000
06/16/256.9006.9106.8406.8706,476,9000
06/13/256.9506.9606.8806.94012,616,0000
06/12/257.0507.0607.0207.0304,989,0000
06/11/257.1007.1007.0407.0604,934,1000
06/10/257.0907.0907.0907.09000
06/09/257.0907.0907.0907.09000
06/06/257.1407.1507.0607.0905,530,8930
06/05/257.1607.1807.1407.1803,492,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34