EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

01 Sep 2026
LAST:

6.760

CHANGE:
 0.10		OPEN:
6.790		HIGH:
6.820		ASK:
6.770		VOLUME:
6.11M
CHG(%):
1.47		PREV:
6.790		LOW:
6.700		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.7906.8206.7006.7606.11M
31 Aug 266.8706.8806.7706.79011.12M
28 Aug 266.9006.9206.8206.8905.65M
27 Aug 266.9307.0506.9106.9205.26M
26 Aug 266.9106.9606.8706.9306.47M
25 Aug 266.9506.9606.8906.9204.1M
24 Aug 266.9206.9706.9006.9503.78M
21 Aug 266.9206.9606.8906.9404.18M
20 Aug 266.9606.9806.9006.9204.78M
19 Aug 267.0107.0506.9306.9706.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:18.40 
PEG Ratio:-0.17 
Price to Sales:1.06 
Price to Book:1.26 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:20.522B 
EBITDA:1.653B 
Shares:3.151B 
Market Cap:21.30B 

TECHNICAL INDICATORS

MA5:6.891.9%
MA10:6.922.4%
MA20:7.155.8%
MA50:7.4410.1%
MA100:7.044.1%
MA200:6.790.5%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.10 
Week High:7.054.3%
Week Low:6.770.1%
Month High:7.7314.3%
Month Low:6.770.5%
Year High:7.9217.2%
Year Low:6.218.9%
Volatility:22.96 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.29
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06