EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

09 Sep 2026
LAST:

6.720

CHANGE:
 0.01		OPEN:
6.710		HIGH:
6.720		ASK:
6.770		VOLUME:
6.33M
CHG(%):
0.15		PREV:
6.730		LOW:
6.660		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 266.7106.7206.6606.7206.33M
08 Sep 266.7206.7406.6906.7303.31M
07 Sep 266.7406.7906.7206.7302.76M
04 Sep 266.7506.7706.7106.7605.66M
03 Sep 266.7506.7606.6906.7504.12M
02 Sep 266.7606.7706.6806.7708.69M
01 Sep 266.7906.8206.7006.7606.11M
31 Aug 266.8706.8806.7706.79011.12M
28 Aug 266.9006.9206.8206.8905.65M
27 Aug 266.9307.0506.9106.9205.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:18.40 
PEG Ratio:-0.17 
Price to Sales:1.06 
Price to Book:1.26 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:20.522B 
EBITDA:1.653B 
Shares:3.151B 
Market Cap:21.174B 

TECHNICAL INDICATORS

MA5:6.740.3%
MA10:6.780.9%
MA20:6.892.5%
MA50:7.339.1%
MA100:7.054.8%
MA200:6.801.2%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.09 
Week High:6.791.0%
Week Low:6.660.9%
Month High:7.359.4%
Month Low:6.661.2%
Year High:7.9217.9%
Year Low:6.218.2%
Volatility:18.86 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.29
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06