EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

21 Oct 2026
LAST:

6.570

CHANGE:
 0.06		OPEN:
6.570		HIGH:
6.600		ASK:
6.770		VOLUME:
4.05M
CHG(%):
0.92		PREV:
6.510		LOW:
6.510		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 266.5706.6006.5106.5704.05M
20 Oct 266.5606.5606.4606.5103.12M
19 Oct 266.5306.5506.5006.5303.14M
16 Oct 266.6006.6006.4906.5305.57M
15 Oct 266.5406.5406.4806.4906.44M
14 Oct 266.5206.5706.5006.5402.89M
13 Oct 266.5606.5906.5206.5203.55M
12 Oct 266.5906.6506.5506.5604.93M
09 Oct 266.6506.6506.5606.5705.5M
08 Oct 266.6806.6906.5706.5706.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Forward P/E:17.62 
PEG Ratio:-0.16 
Price to Sales:1.01 
Price to Book:1.20 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:20.522B 
EBITDA:1.653B 
Shares:3.154B 
Market Cap:20.72B 

TECHNICAL INDICATORS

MA5:6.530.7%
MA10:6.540.5%
MA20:6.610.6%
MA50:6.712.2%
MA100:7.097.9%
MA200:6.834.0%
STO9:50.00
STO14:32.00
RSI14:38.10 
WPR14:-61.90
MTM14:-0.09
ROC14:-0.01 
ATR:0.09 
Week High:6.600.5%
Week Low:6.461.7%
Month High:6.813.7%
Month Low:6.464.0%
Year High:7.9220.5%
Year Low:6.215.8%
Volatility:7.25 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.29
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06