EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

23 Sep 2025
LAST:

6.530

CHANGE:
 0.01		OPEN:
6.530		HIGH:
6.560		ASK:
6.770		VOLUME:
3.28M
CHG(%):
0.15		PREV:
6.520		LOW:
6.510		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 256.5306.5606.5106.5303.28M
22 Sep 256.5406.5506.5106.5202.57M
19 Sep 256.5006.5606.4806.55012.07M
15 Sep 256.5406.5506.5106.5103.83M
12 Sep 256.5406.5506.5106.5403.92M
10 Sep 256.5506.5806.5506.5503.04M
09 Sep 256.5806.5906.5406.5405.17M
08 Sep 256.6006.6206.5806.5802.54M
05 Sep 256.5806.6006.5706.5702.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.53
MA10:6.55
MA20:6.58
MA50:6.87
MA100:6.90
MA200:6.68
STO9:18.18
STO14:18.18
RSI14:30.43
WPR14:-75.00
MTM14:-0.06
ROC14:-0.01
ATR:0.05
Week High:6.56
Week Low:6.48
Month High:6.65
Month Low:6.48
Year High:7.63
Year Low:5.90
Volatility:17.18

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21