EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

29 Jul 2026
LAST:

7.530

CHANGE:
 0.24		OPEN:
7.490		HIGH:
7.530		ASK:
6.770		VOLUME:
16.14M
CHG(%):
3.09		PREV:
7.770		LOW:
7.340		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.4907.5307.3407.53016.14M
28 Jul 267.6207.7707.6207.7706.73M
27 Jul 267.5507.7207.5507.7107.29M
24 Jul 267.5507.5707.5107.5504.24M
23 Jul 267.6807.6807.5607.5705.79M
22 Jul 267.7507.7707.5607.6508.9M
21 Jul 267.6207.8007.5907.7909.8M
20 Jul 267.6507.6507.5507.5804.51M
17 Jul 267.6207.6707.6107.6505.97M
16 Jul 267.5807.6407.5507.6105.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:21.69 
PEG Ratio:21.69 
Price to Sales:1.18 
Price to Book:1.41 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:20.522B 
EBITDA:1.952B 
Shares:3.151B 
Market Cap:23.726B 

TECHNICAL INDICATORS

MA5:7.631.3%
MA10:7.641.5%
MA20:7.671.9%
MA50:7.313.0%
MA100:6.919.0%
MA200:6.7311.9%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.16 
Week High:7.773.2%
Week Low:7.342.6%
Month High:7.925.2%
Month Low:7.3411.9%
Year High:7.925.2%
Year Low:6.2121.3%
Volatility:0.80 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21