EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

18 Dec 2025
LAST:

6.310

CHANGE:
 0.03		OPEN:
6.290		HIGH:
6.320		ASK:
6.770		VOLUME:
3.68M
CHG(%):
0.48		PREV:
6.280		LOW:
6.280		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 256.2906.3206.2806.3103.68M
17 Dec 256.2806.2906.2506.2804.38M
16 Dec 256.3206.3306.2706.3004.9M
15 Dec 256.3306.3406.2806.3203.52M
12 Dec 256.3406.3406.3006.3302.89M
11 Dec 256.2706.3206.2706.2803.4M
10 Dec 256.2806.2906.2306.2604.79M
09 Dec 256.3206.3506.2806.2805.38M
08 Dec 256.4706.4706.4206.4405.11M
05 Dec 256.3906.3906.3206.3306.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:14.04 
PEG Ratio:-0.16 
Price to Sales:1.00 
Price to Book:1.25 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:0.79 
Revenue:19.54B 
EBITDA:3.398B 
Shares:2.975B 
Market Cap:18.772B 

TECHNICAL INDICATORS

MA5:6.310.0%
MA10:6.310.0%
MA20:6.391.3%
MA50:6.513.2%
MA100:6.553.8%
MA200:6.726.5%
STO9:23.81
STO14:20.00 
RSI14:36.07 
WPR14:-78.26
MTM14:-0.17
ROC14:-0.03 
ATR:0.07 
Week High:6.340.5%
Week Low:6.251.0%
Month High:6.533.5%
Month Low:6.236.5%
Year High:7.6320.9%
Year Low:5.906.9%
Volatility:0.67 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21