EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

05 Dec 2025
LAST:

6.330

CHANGE:
 0.01		OPEN:
6.390		HIGH:
6.390		ASK:
6.770		VOLUME:
6.87M
CHG(%):
0.16		PREV:
6.440		LOW:
6.320		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.3906.3906.3206.3306.87M
04 Dec 256.4706.4706.4206.4405.11M
03 Dec 256.4906.4906.4506.4504.77M
02 Dec 256.5006.5006.4706.4903.37M
01 Dec 256.5006.5106.4706.4803.35M
28 Nov 256.4906.5006.4606.4803.12M
27 Nov 256.5006.5106.4706.4803.35M
26 Nov 256.4906.5006.4606.4803.12M
25 Nov 256.4806.5006.4506.4504.99M
24 Nov 256.4906.5306.4706.47012.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:14.04 
PEG Ratio:-0.16 
Price to Sales:1.00 
Price to Book:1.25 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:0.79 
Revenue:19.54B 
EBITDA:3.398B 
Shares:2.975B 
Market Cap:18.831B 

TECHNICAL INDICATORS

MA5:6.472.2%
MA10:6.472.2%
MA20:6.522.9%
MA50:6.563.7%
MA100:6.655.1%
MA200:6.746.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:6.512.8%
Week Low:6.421.4%
Month High:6.716.0%
Month Low:6.416.5%
Year High:7.6320.5%
Year Low:5.907.3%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21