EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

01 Jul 2026
LAST:

7.640

CHANGE:
 0.04		OPEN:
7.690		HIGH:
7.690		ASK:
6.770		VOLUME:
6.4M
CHG(%):
0.52		PREV:
7.680		LOW:
7.600		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.6907.6907.6007.6406.4M
30 Jun 267.7007.7207.5907.6808.88M
29 Jun 267.6407.6707.5807.6609.83M
26 Jun 267.6307.7007.5207.65013.65M
25 Jun 267.5007.6407.5007.64013.49M
24 Jun 267.3707.5007.3607.50011.37M
23 Jun 267.3507.4107.3307.37010.04M
22 Jun 267.2307.3307.2307.3308.4M
19 Jun 267.2407.2807.2007.28014.14M
18 Jun 267.2007.2507.1607.2406.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:18.05 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.33 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.38 
Revenue:19.718B 
EBITDA:2.837B 
Shares:3.154B 
Market Cap:24.096B 

TECHNICAL INDICATORS

MA5:7.650.2%
MA10:7.501.9%
MA20:7.265.2%
MA50:6.7812.7%
MA100:6.7513.2%
MA200:6.6215.5%
STO9:81.82 
STO14:88.89 
RSI14:95.12 
WPR14:-5.88 
MTM14:0.64
ROC14:0.09 
ATR:0.11 
Week High:7.721.0%
Week Low:7.363.8%
Month High:7.721.0%
Month Low:6.7215.5%
Year High:7.721.0%
Year Low:6.2123.0%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21