EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

29 Dec 2025
LAST:

6.430

CHANGE:
 0.02		OPEN:
6.410		HIGH:
6.450		ASK:
6.770		VOLUME:
2.8M
CHG(%):
0.31		PREV:
6.410		LOW:
6.400		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 256.4106.4506.4006.4302.8M
26 Dec 256.4006.4406.3906.4102.35M
24 Dec 256.3706.4406.3606.4003.45M
23 Dec 256.3506.3806.3106.3602.81M
22 Dec 256.3806.3806.3306.3303.58M
18 Dec 256.2906.3206.2806.3103.68M
17 Dec 256.2806.2906.2506.2804.38M
16 Dec 256.3206.3306.2706.3004.9M
15 Dec 256.3306.3406.2806.3203.52M
12 Dec 256.3406.3406.3006.3302.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Forward P/E:19.99 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.29 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.79 
Revenue:19.718B 
EBITDA:2.837B 
Shares:2.975B 
Market Cap:19.129B 

TECHNICAL INDICATORS

MA5:6.390.7%
MA10:6.351.3%
MA20:6.370.9%
MA50:6.501.0%
MA100:6.531.6%
MA200:6.714.4%
STO9:88.24 
STO14:80.95 
RSI14:58.93
WPR14:-5.56 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:6.450.3%
Week Low:6.311.9%
Month High:6.511.2%
Month Low:6.234.4%
Year High:7.6318.7%
Year Low:5.909.0%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21