EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

07 Oct 2026
LAST:

6.680

CHANGE:
 0.02		OPEN:
6.700		HIGH:
6.740		ASK:
6.770		VOLUME:
5.43M
CHG(%):
0.30		PREV:
6.700		LOW:
6.680		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.7006.7406.6806.6805.43M
06 Oct 266.7206.7206.6406.7002.8M
05 Oct 266.6806.7006.6306.6602.18M
02 Oct 266.6906.7106.5806.6604.03M
01 Oct 266.7006.7706.6706.6703.95M
30 Sep 266.6906.7806.6906.7404.29M
29 Sep 266.7806.7806.6906.6904.14M
28 Sep 266.7006.8106.6706.7306.07M
25 Sep 266.6906.7006.6106.6503.43M
24 Sep 266.7206.7206.6306.6404.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:17.81 
PEG Ratio:-0.17 
Price to Sales:1.06 
Price to Book:1.22 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:20.522B 
EBITDA:1.653B 
Shares:3.154B 
Market Cap:21.067B 

TECHNICAL INDICATORS

MA5:6.670.1%
MA10:6.680.0%
MA20:6.630.8%
MA50:6.913.5%
MA100:7.106.3%
MA200:6.822.2%
STO9:18.75 
STO14:56.67
RSI14:68.89 
WPR14:-26.09
MTM14:0.17
ROC14:0.03 
ATR:0.10 
Week High:6.781.5%
Week Low:6.581.5%
Month High:6.811.9%
Month Low:6.462.2%
Year High:7.9218.6%
Year Low:6.217.6%

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.29
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06