EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

29 Oct 2026
LAST:

6.630

CHANGE:
 0.01		OPEN:
6.630		HIGH:
6.660		ASK:
6.770		VOLUME:
2.14M
CHG(%):
0.15		PREV:
6.620		LOW:
6.600		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 266.6306.6606.6006.6302.14M
28 Oct 266.5906.6606.5806.6203.84M
27 Oct 266.6106.6106.5406.5905.85M
26 Oct 266.6306.6306.5606.6101.85M
23 Oct 266.6206.6506.5706.6303.32M
22 Oct 266.5106.6506.5106.6204.48M
21 Oct 266.5706.6006.5106.5704.05M
20 Oct 266.5606.5606.4606.5103.12M
19 Oct 266.5306.5506.5006.5303.14M
16 Oct 266.6006.6006.4906.5305.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
Forward P/E:17.62 
PEG Ratio:-0.16 
Price to Sales:1.01 
Price to Book:1.20 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:20.522B 
EBITDA:1.653B 
Shares:3.154B 
Market Cap:20.909B 

TECHNICAL INDICATORS

MA5:6.620.2%
MA10:6.580.7%
MA20:6.590.6%
MA50:6.670.5%
MA100:7.076.6%
MA200:6.843.1%
STO9:80.00 
STO14:82.35 
RSI14:57.89
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:6.660.5%
Week Low:6.511.8%
Month High:6.782.3%
Month Low:6.463.1%
Year High:7.9219.5%
Year Low:6.216.8%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.29
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06