EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore

23 Jan 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0300		VOLUME:
3.18M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.01500.01500.01400.01503.18M
22 Jan 260.01500.01500.01400.0150101.4K
21 Jan 260.01400.01500.01400.01501.22M
20 Jan 260.01500.01500.01400.0150504.0K
19 Jan 260.01500.01500.01300.015010.12M
16 Jan 260.01500.01500.01400.01501.71M
15 Jan 260.01500.01500.01400.01503.02M
14 Jan 260.01400.01500.01400.01504.89M
13 Jan 260.01400.01500.01400.015021.39M
12 Jan 260.01500.01600.01500.01504.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.65 
Price to Sales:1.43 
Price to Book:0.47 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:28.54M 
EBITDA:9.98M 
Shares:2.115B 
Market Cap:31.72M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.022.0%
MA50:0.020.7%
MA100:0.022.7%
MA200:0.0215.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0115.4%
Month High:0.026.7%
Month Low:0.0115.3%
Year High:0.05240.0%
Year Low:0.0115.4%
Volatility:54.05 

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.08
18 Jun 2015$0.05
04 Nov 2014$0.02
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.02
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00