EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore

11 Nov 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.01000.01000.01000.01000
10 Nov 260.00900.01000.00900.0100273.2K
06 Nov 260.01000.01100.01000.01101.01M
05 Nov 260.01100.01100.01000.0110100.7K
04 Nov 260.01000.01100.00900.01002.47M
03 Nov 260.01000.01100.01000.01003.69M
02 Nov 260.01100.01100.01100.01100
30 Oct 260.01100.01100.01100.0110100
29 Oct 260.01000.01100.00900.01104.14M
28 Oct 260.01100.01100.01100.0110100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.46 
Price to Sales:1.22 
Price to Book:0.37 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:24.47M 
EBITDA:6.65M 
Shares:2.115B 
Market Cap:21.15M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.016.0%
MA20:0.017.0%
MA50:0.0113.0%
MA100:0.0120.0%
MA200:0.0131.0%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0111.1%
Month High:0.0110.0%
Month Low:0.0131.0%
Year High:0.0260.0%
Year Low:0.0111.1%
Volatility:32.58 

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.08
18 Jun 2015$0.05
04 Nov 2014$0.02
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.02
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00