EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore

14 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0300		VOLUME:
6.52M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01500.01500.01400.01506.52M
13 Nov 250.01500.01500.01500.01502.06M
12 Nov 250.01500.01500.01400.01509.24M
11 Nov 250.01500.01500.01400.015043.98M
10 Nov 250.01500.01600.01500.01602.04M
07 Nov 250.01600.01600.01600.0160122.5K
06 Nov 250.01600.01600.01600.0160400
05 Nov 250.01500.01600.01500.01602.16M
04 Nov 250.01600.01600.01500.0160362.4K
03 Nov 250.01500.01600.01500.0160571.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
Price to Sales:1.52 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:28.97M 
EBITDA:10.13M 
Shares:2.115B 
Market Cap:31.72M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.024.0%
MA20:0.026.0%
MA50:0.024.7%
MA100:0.024.7%
MA200:0.0254.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.026.7%
Week Low:0.017.1%
Month High:0.0220.0%
Month Low:0.0154.0%
Year High:0.05260.0%
Year Low:0.0115.4%
Volatility:50.83 

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.08
18 Jun 2015$0.05
04 Nov 2014$0.02
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.02
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00