C13Ch Offshore Ltd06/18/2025
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0300		VOLUME:
3,203,600
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01400.01500.01400.01403,203,6000
06/17/250.01500.01500.01400.015020,648,1000
06/16/250.01500.01700.01500.015087,438,0000
06/13/250.01500.01500.01400.014075,2000
06/12/250.01400.01500.01400.01401,199,2000
06/11/250.01500.01500.01500.01507,778,4000
06/10/250.01500.01500.01500.015000
06/09/250.01500.01500.01500.015000
06/06/250.01500.01600.01500.015019,018,5000
06/05/250.01500.01600.01500.0160738,7000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34