EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore

03 Mar 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0160		ASK:
0.0300		VOLUME:
29.16M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.01400.01600.01400.015029.16M
02 Mar 260.01400.01400.01400.01401.07M
27 Feb 260.01500.01500.01400.01502.62M
26 Feb 260.01400.01500.01400.01502.44M
25 Feb 260.01400.01500.01400.0150711.1K
24 Feb 260.01400.01500.01400.01502.02M
23 Feb 260.01400.01500.01400.0140792.4K
20 Feb 260.01400.01500.01400.015053.8K
19 Feb 260.01500.01500.01500.015060.5K
16 Feb 260.01400.01500.01400.0150383.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.65 
Price to Sales:1.43 
Price to Book:0.47 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:28.54M 
EBITDA:9.98M 
Shares:2.115B 
Market Cap:31.72M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.011.4%
MA20:0.011.4%
MA50:0.020.0%
MA100:0.022.0%
MA200:0.023.3%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.026.7%
Week Low:0.017.1%
Month High:0.026.7%
Month Low:0.013.3%
Year High:0.05213.3%
Year Low:0.0115.4%
Volatility:17.80 

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.08
18 Jun 2015$0.05
04 Nov 2014$0.02
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.02
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00