EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore

28 Aug 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0300		VOLUME:
1.31M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.01100.01200.01100.01201.31M
27 Aug 260.01100.01200.01100.01206.2K
26 Aug 260.01200.01200.01200.01200
25 Aug 260.01200.01200.01200.01200
24 Aug 260.01200.01200.01100.01203.14M
21 Aug 260.01300.01300.01300.01300
20 Aug 260.01300.01300.01300.01300
19 Aug 260.01300.01300.01300.01300
18 Aug 260.01200.01300.01100.0130570.2K
17 Aug 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:1.44 
Price to Book:0.44 
Profit Margin:-0.18 
Operating Margin:-0.75 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:24.25M 
EBITDA:6.65M 
Shares:2.115B 
Market Cap:25.38M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.2%
MA20:0.016.7%
MA50:0.015.8%
MA100:0.0111.7%
MA200:0.0117.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.018.3%
Week Low:0.019.1%
Month High:0.018.3%
Month Low:0.0117.5%
Year High:0.0250.0%
Year Low:0.019.1%

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.08
18 Jun 2015$0.05
04 Nov 2014$0.02
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.02
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00