EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore^

15 Sep 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0300		VOLUME:
1.29M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.01500.01600.01500.01601.29M
12 Sep 250.01500.01600.01500.01503.51M
10 Sep 250.01500.01500.01500.015020K
09 Sep 250.01600.01600.01500.01505.98M
08 Sep 250.01600.01700.01600.016041.78M
05 Sep 250.01500.01500.01500.01506.36M
01 Sep 250.01500.01500.01500.01503.85M
29 Aug 250.01500.01500.01400.015015.01M
28 Aug 250.01500.01600.01400.015016.01M
27 Aug 250.01500.01600.01500.01504.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
STO9:50.00
STO14:50.00
RSI14:57.14
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.07
Year Low:0.01
Volatility:85.94

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.07
18 Jun 2015$0.05
04 Nov 2014$0.01
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.01
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00