EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore^

15 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0300		VOLUME:
2.38M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01700.01700.01600.01602.38M
13 Oct 250.01600.01700.01600.01701.32M
10 Oct 250.01700.01800.01700.018011.16M
09 Oct 250.01700.01800.01700.018029.31M
08 Oct 250.01700.01800.01600.017048.08M
07 Oct 250.01700.01700.01600.01708.84M
06 Oct 250.01600.01700.01600.016025.7M
03 Oct 250.01600.01600.01500.01501.08M
02 Oct 250.01500.01600.01500.015013.7M
01 Oct 250.01500.01500.01500.015014.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.022.5%
MA20:0.021.3%
MA50:0.023.9%
MA100:0.023.9%
MA200:0.0366.3%
STO9:33.33
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0212.5%
Month Low:0.0166.3%
Year High:0.07343.8%
Year Low:0.0123.1%
Volatility:23.92 

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.07
18 Jun 2015$0.05
04 Nov 2014$0.01
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.01
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00