C13Ch Offshore Ltd07/10/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0300		VOLUME:
8,387,500
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.01500.01600.01500.01608,387,5000
07/09/250.01500.01600.01500.01607,910,2000
07/08/250.01500.01600.01400.016021,361,6000
07/07/250.01500.01500.01500.015079,936,8000
07/04/250.01600.01600.01500.01503,319,8000
07/03/250.01500.01500.01500.01502,600,1000
07/02/250.01500.01600.01500.01509,812,5000
07/01/250.01500.01600.01500.01509,903,2000
06/30/250.01500.01600.01500.015060,022,7000
06/27/250.01400.01500.01400.014020,550,5000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57