SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

12 Mar 2026

LAST: 0.8170	CHANGE: 0.00	OPEN: 0.8180	HIGH: 0.8180	ASK: 0.7910	VOLUME: 2.61M
LAST: 0.8170	CHG(%): 0.12	PREV: 0.8180	LOW: 0.8130	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.8180	0.8180	0.8130	0.8170	2.61M
11 Mar 26	0.8200	0.8260	0.8160	0.8180	2.18M
10 Mar 26	0.8180	0.8230	0.8180	0.8200	3.09M
09 Mar 26	0.8250	0.8290	0.8080	0.8100	9.41M
06 Mar 26	0.8350	0.8350	0.8290	0.8330	3.21M
05 Mar 26	0.8350	0.8380	0.8310	0.8320	2.78M
04 Mar 26	0.8450	0.8450	0.8220	0.8330	9.89M
03 Mar 26	0.8470	0.8520	0.8440	0.8450	4.66M
02 Mar 26	0.8530	0.8530	0.8450	0.8470	6.85M
27 Feb 26	0.8620	0.8620	0.8550	0.8550	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8170