SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

27 Feb 2026

LAST: 0.8550	CHANGE: 0.01	OPEN: 0.8620	HIGH: 0.8620	ASK: 0.7910	VOLUME: 3.38M
LAST: 0.8550	CHG(%): 0.81	PREV: 0.8620	LOW: 0.8550	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.8620	0.8620	0.8550	0.8550	3.38M
26 Feb 26	0.8610	0.8660	0.8610	0.8620	2.36M
25 Feb 26	0.8610	0.8620	0.8590	0.8610	2.59M
24 Feb 26	0.8600	0.8620	0.8570	0.8600	3.72M
23 Feb 26	0.8550	0.8600	0.8540	0.8590	3.64M
20 Feb 26	0.8580	0.8580	0.8530	0.8550	2.11M
19 Feb 26	0.8580	0.8580	0.8530	0.8560	4.17M
16 Feb 26	0.8550	0.8620	0.8550	0.8580	2.19M
13 Feb 26	0.8600	0.8660	0.8530	0.8550	3.95M
12 Feb 26	0.8660	0.8660	0.8560	0.8600	3.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550