SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

08 Jan 2026

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.8770	HIGH: 0.8820	ASK: 0.7910	VOLUME: 5.05M
LAST: 0.8800	CHG(%): 0.34	PREV: 0.8770	LOW: 0.8770	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.8770	0.8820	0.8770	0.8800	5.05M
07 Jan 26	0.8770	0.8780	0.8750	0.8770	4.36M
06 Jan 26	0.8770	0.8790	0.8750	0.8770	4.02M
05 Jan 26	0.8790	0.8790	0.8750	0.8780	2.94M
02 Jan 26	0.8750	0.8800	0.8750	0.8790	2.52M
31 Dec 25	0.8720	0.8750	0.8700	0.8750	1.38M
30 Dec 25	0.8710	0.8740	0.8700	0.8720	1.33M
29 Dec 25	0.8670	0.8710	0.8670	0.8700	1.74M
26 Dec 25	0.8670	0.8680	0.8650	0.8670	1.68M
24 Dec 25	0.8650	0.8670	0.8640	0.8670	486.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800