CLRLion-phillip S-reit Etf12/10/2024
LAST:

 0.8070		CHANGE:
 0.00		OPEN:
0.8090		HIGH:
0.8140		ASK:
0.8080		VOLUME:
1,634,218
CHANGE(%):
0.25		PREV:
0.8090		LOW:
0.8060		BID:
0.8050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.80900.81400.80600.80701,634,2180
12/09/240.81800.81800.80900.8090945,5700
12/06/240.81400.81900.81300.8160467,9050
12/05/240.81400.81700.81000.8130926,4850
12/04/240.81800.82100.81400.81401,242,1230
12/03/240.82500.82500.81600.81801,308,1190
12/02/240.82000.82200.81900.8220850,2620
11/28/240.81500.82000.81500.8200556,9140
11/27/240.81500.81600.81100.8150607,3900
11/26/240.81600.82200.80800.81501,424,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04