SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

30 Jul 2026

LAST: 0.8320	CHANGE: 0.02	OPEN: 0.8300	HIGH: 0.8330	ASK: 0.7910	VOLUME: 2.48M
LAST: 0.8320	CHG(%): 2.58	PREV: 0.8540	LOW: 0.8280	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.8300	0.8330	0.8280	0.8320	2.48M
29 Jul 26	0.8420	0.8540	0.8420	0.8540	6.12M
28 Jul 26	0.8380	0.8420	0.8350	0.8420	3.78M
27 Jul 26	0.8400	0.8400	0.8330	0.8360	2.42M
24 Jul 26	0.8450	0.8450	0.8380	0.8400	2.05M
23 Jul 26	0.8440	0.8450	0.8410	0.8450	1.3M
22 Jul 26	0.8450	0.8450	0.8370	0.8440	1.76M
21 Jul 26	0.8380	0.8460	0.8380	0.8420	1.26M
20 Jul 26	0.8400	0.8420	0.8360	0.8380	2.22M
17 Jul 26	0.8360	0.8420	0.8350	0.8400	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320