SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

15 May 2026

LAST: 0.8140	CHANGE: 0.00	OPEN: 0.8160	HIGH: 0.8180	ASK: 0.7910	VOLUME: 4.0M
LAST: 0.8140	CHG(%): 0.25	PREV: 0.8160	LOW: 0.8130	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.8160	0.8180	0.8130	0.8140	4.0M
14 May 26	0.8200	0.8200	0.8130	0.8160	2.69M
13 May 26	0.8190	0.8260	0.8180	0.8200	2.14M
12 May 26	0.8250	0.8250	0.8170	0.8190	2.76M
11 May 26	0.8270	0.8300	0.8190	0.8210	4.22M
08 May 26	0.8310	0.8310	0.8220	0.8270	2.45M
07 May 26	0.8340	0.8400	0.8260	0.8310	4.68M
06 May 26	0.8330	0.8390	0.8280	0.8280	4.34M
05 May 26	0.8350	0.8350	0.8290	0.8330	2.79M
04 May 26	0.8300	0.8350	0.8290	0.8350	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8140