CLR LION-PHILLIP S-REIT05/05/2025
LAST:

 0.7880
CHANGE:
 0.00
OPEN:
0.7910
HIGH:
0.7990
ASK:
0.7910
VOLUME:
927,167
CHANGE(%):
0.38
PREV:
0.7910
LOW:
0.7880
BID:
0.7880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.81700.81800.80700.81002,938,1460
07/03/250.81400.81900.81400.81601,779,4610
07/02/250.80700.81500.80700.81401,858,6450
07/01/250.80800.81100.80300.80703,375,4040
06/30/250.80700.81300.80400.80704,565,6350
06/27/250.80000.80900.80000.80702,064,5240
06/26/250.79200.79900.79200.79901,516,0810
06/25/250.79200.79300.78700.79201,489,6410
06/24/250.78900.79200.78900.79102,528,2890
06/23/250.79100.79100.78200.78601,793,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63