SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

09 Sep 2026

LAST: 0.7860	CHANGE: 0.00	OPEN: 0.7910	HIGH: 0.7910	ASK: 0.7910	VOLUME: 3.03M
LAST: 0.7860	CHG(%): 0.51	PREV: 0.7900	LOW: 0.7850	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.7910	0.7910	0.7850	0.7860	3.03M
08 Sep 26	0.8000	0.8000	0.7900	0.7900	4.32M
07 Sep 26	0.7940	0.8020	0.7930	0.8000	1.94M
04 Sep 26	0.7950	0.7990	0.7930	0.7930	2.25M
03 Sep 26	0.7950	0.8000	0.7910	0.7920	3.35M
02 Sep 26	0.7980	0.7990	0.7940	0.7940	3.31M
01 Sep 26	0.8050	0.8100	0.7970	0.7990	9.46M
31 Aug 26	0.8030	0.8050	0.8020	0.8050	3.29M
28 Aug 26	0.8070	0.8140	0.8030	0.8040	3.76M
27 Aug 26	0.8110	0.8120	0.8040	0.8070	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7860