EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

25 Sep 2026
LAST:

0.9550

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9600		ASK:
0.9000		VOLUME:
3.56M
CHG(%):
0.52		PREV:
0.9600		LOW:
0.9550		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.95500.96000.95500.95503.56M
24 Sep 260.95500.96000.95500.96002.68M
23 Sep 260.96000.96500.95500.96007.4M
22 Sep 260.96000.96000.95000.95504.84M
21 Sep 260.95500.96000.95000.95506.65M
18 Sep 260.96000.96000.95500.95508.65M
17 Sep 260.95000.96000.95000.95509.21M
16 Sep 260.96000.96000.95000.95007.22M
15 Sep 260.96500.96500.95500.96009.85M
14 Sep 260.96500.97000.96000.96005.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
Forward P/E:41.07 
PEG Ratio:37.62 
Price to Sales:9.06 
Price to Book:1.68 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:412.91M 
EBITDA:258.66M 
Shares:3.897B 
Market Cap:3.722B 

TECHNICAL INDICATORS

MA5:0.960.2%
MA10:0.960.2%
MA20:0.971.1%
MA50:0.982.5%
MA100:0.993.1%
MA200:0.982.8%
STO9:33.33
STO14:16.67 
RSI14:30.00 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.971.0%
Week Low:0.950.5%
Month High:0.993.1%
Month Low:0.952.8%
Year High:1.037.9%
Year Low:0.942.1%
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
15 Nov 2024$0.03
29 May 2024$0.03
16 Nov 2023$0.03
30 May 2023$0.03
15 Nov 2022$0.03
26 May 2022$0.03
16 Nov 2021$0.03
24 May 2021$0.03
18 Nov 2020$0.03