EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

18 Dec 2025
LAST:

0.9450

CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9500		ASK:
0.9000		VOLUME:
1.46M
CHG(%):
0.00		PREV:
0.9450		LOW:
0.9450		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.94500.95000.94500.94501.46M
17 Dec 250.95000.95500.94500.94505.76M
16 Dec 250.95000.95500.94500.95504.84M
15 Dec 250.95500.95500.94500.95002.48M
12 Dec 250.95500.95500.94500.95005.28M
11 Dec 250.96000.96000.95000.95008.16M
10 Dec 250.95500.96000.95000.96004.39M
09 Dec 250.95500.95500.94500.95005.61M
08 Dec 250.96000.96500.95500.95503.38M
05 Dec 250.96000.96000.95000.95505.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:32.67 
PEG Ratio:32.67 
Price to Sales:9.29 
Price to Book:1.60 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:411.16M 
EBITDA:258.66M 
Shares:3.897B 
Market Cap:3.683B 

TECHNICAL INDICATORS

MA5:0.950.4%
MA10:0.950.7%
MA20:0.950.9%
MA50:0.962.0%
MA100:0.950.3%
MA200:0.923.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.961.6%
Week Low:0.950.0%
Month High:0.972.6%
Month Low:0.943.0%
Year High:0.994.8%
Year Low:0.8412.5%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
15 Nov 2024$0.03
29 May 2024$0.03
16 Nov 2023$0.03
30 May 2023$0.03
15 Nov 2022$0.03
26 May 2022$0.03
16 Nov 2021$0.03
24 May 2021$0.03
18 Nov 2020$0.03