CJLUNetlink Nbn Trust04/17/2024
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8550
ASK:
0.8550
VOLUME:
4,128,300
CHANGE(%):
0.58
PREV:
0.8550
LOW:
0.8450
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.85000.85500.84500.85004,128,3000
04/16/240.85000.86000.85000.85502,523,8000
04/12/240.86500.86500.85500.8550941,8000
04/11/240.86000.86500.85500.86502,791,1000
04/09/240.85500.86000.85500.8600773,8000
04/08/240.86000.86000.85500.85501,293,3000
04/05/240.86000.86000.85500.8600785,5000
04/04/240.86000.86500.85500.86001,336,9000
04/02/240.85000.86000.85000.85502,593,3000
04/01/240.85500.86500.85000.85504,394,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82