EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

17 Apr 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.000		HIGH:
1.020		ASK:
0.900		VOLUME:
10.51M
CHG(%):
0.00		PREV:
1.010		LOW:
1.000		BID:
0.895		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.0001.0201.0001.01010.51M
16 Apr 261.0001.0101.0001.0103.58M
15 Apr 261.0101.0100.9951.0109.79M
14 Apr 261.0001.0100.9951.0108.13M
13 Apr 260.9901.0000.9901.0007.15M
10 Apr 260.9900.9950.9850.9957.49M
09 Apr 260.9900.9900.9800.9907.07M
08 Apr 260.9850.9950.9850.99011.15M
07 Apr 260.9800.9850.9750.9856.0M
06 Apr 260.9700.9850.9650.98012.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:38.78 
PEG Ratio:37.62 
Price to Sales:9.06 
Price to Book:1.64 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:412.91M 
EBITDA:258.66M 
Shares:3.897B 
Market Cap:3.936B 

TECHNICAL INDICATORS

MA5:1.010.2%
MA10:1.001.2%
MA20:0.982.6%
MA50:0.982.9%
MA100:0.973.9%
MA200:0.955.8%
STO9:71.43
STO14:81.82 
RSI14:76.92 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:1.021.0%
Week Low:0.992.5%
Month High:1.021.0%
Month Low:0.965.8%
Year High:1.021.0%
Year Low:0.8716.8%
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
15 Nov 2024$0.03
29 May 2024$0.03
16 Nov 2023$0.03
30 May 2023$0.03
15 Nov 2022$0.03
26 May 2022$0.03
16 Nov 2021$0.03
24 May 2021$0.03
18 Nov 2020$0.03