SGX, CZVW End of Day and Historical Stock Data [DJIA 7xShortSG261029]

21 Nov 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 89.3K
LAST: 0.0280	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0280	0.0280	0.0280	0.0280	89.3K
20 Nov 25	0.0260	0.0260	0.0260	0.0260	605.0K
19 Nov 25	0.0270	0.0270	0.0270	0.0270	0
18 Nov 25	0.0270	0.0270	0.0270	0.0270	50.0K
17 Nov 25	0.0220	0.0220	0.0220	0.0220	10.0K
14 Nov 25	0.0240	0.0240	0.0240	0.0240	0
13 Nov 25	0.0240	0.0240	0.0240	0.0240	0
12 Nov 25	0.0240	0.0240	0.0240	0.0240	0
11 Nov 25	0.0240	0.0240	0.0240	0.0240	0
10 Nov 25	0.0240	0.0240	0.0240	0.0240	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280