EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

14 May 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1180		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.11800.11800.11800.11800
13 May 260.11800.11800.11800.11800
12 May 260.11800.11800.11800.1180100
11 May 260.12600.12600.12000.12003.2K
08 May 260.12500.12700.12500.1260100.8K
07 May 260.12500.12600.12500.126069.8K
06 May 260.12200.12200.12200.122054.1K
05 May 260.12100.12100.12100.121020.1K
04 May 260.12200.12200.12200.12200
30 Apr 260.12200.12200.12200.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:28.66M 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.122.8%
MA20:0.121.0%
MA50:0.122.6%
MA100:0.124.2%
MA200:0.124.8%
STO14:25.00
RSI14:50.00
WPR14:-72.73
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.137.6%
Week Low:0.120.0%
Month High:0.137.6%
Month Low:0.114.8%
Year High:0.1417.8%
Year Low:0.1014.6%
Volatility:21.67 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01