EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

15 Jan 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1240		ASK:
0.1250		VOLUME:
44.3K
CHG(%):
3.15		PREV:
0.1270		LOW:
0.1220		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.12200.12400.12200.123044.3K
14 Jan 260.12700.12700.12700.127011.2K
13 Jan 260.12000.12500.12000.121075.0K
12 Jan 260.11700.12600.11700.126090.0K
09 Jan 260.12000.12000.12000.12000
08 Jan 260.12000.12000.12000.12000
07 Jan 260.11800.12000.11800.12004.5K
06 Jan 260.11700.11700.11500.116016.4K
05 Jan 260.11800.12100.11800.121036.0K
02 Jan 260.11800.11800.11800.11807.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:29.87M 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.121.5%
MA20:0.122.0%
MA50:0.121.7%
MA100:0.120.0%
MA200:0.120.4%
STO9:63.64
STO14:63.64
RSI14:54.29
WPR14:-36.36
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.133.3%
Week Low:0.125.1%
Month High:0.133.3%
Month Low:0.120.4%
Year High:0.1413.0%
Year Low:0.1021.8%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01