EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

09 Dec 2025
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.1250		VOLUME:
0
CHG(%):
0.83		PREV:
0.1200		LOW:
0.1190		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.11900.11900.11900.11900
08 Dec 250.12000.12000.12000.12000
05 Dec 250.12200.12300.11900.119084.3K
04 Dec 250.12000.12000.12000.12000
03 Dec 250.12000.12000.12000.12000
02 Dec 250.12000.12000.12000.12000
01 Dec 250.12500.12500.12300.123023.3K
28 Nov 250.12400.12400.12400.124016.0K
27 Nov 250.12500.12500.12300.123023.3K
26 Nov 250.12400.12400.12400.124016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.46 
Price to Book:0.44 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:28.9M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.121.8%
MA20:0.121.7%
MA50:0.123.4%
MA100:0.135.3%
MA200:0.124.4%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.123.4%
Week Low:0.120.0%
Month High:0.135.0%
Month Low:0.124.4%
Year High:0.1416.8%
Year Low:0.1017.8%

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01