EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

17 Aug 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1090		ASK:
0.1250		VOLUME:
300
CHG(%):
1.87		PREV:
0.1070		LOW:
0.1070		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.10700.10900.10700.1090300
14 Aug 260.11100.11100.10700.107088.4K
13 Aug 260.11100.11100.11100.11100
12 Aug 260.11400.11400.11100.1110153.9K
11 Aug 260.11100.11200.11100.111096.6K
07 Aug 260.12100.12100.12100.12100
06 Aug 260.12100.12100.12100.12100
05 Aug 260.12100.12100.12100.12100
04 Aug 260.12100.12100.12100.12102.1K
03 Aug 260.11300.11300.11000.11004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.50 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:0.87 
Revenue:60.35M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:26.47M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.114.9%
MA20:0.115.0%
MA50:0.128.3%
MA100:0.1210.3%
MA200:0.1211.7%
STO9:14.29 
STO14:14.29 
RSI14:43.33
WPR14:-85.71 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.114.6%
Week Low:0.111.9%
Month High:0.1211.0%
Month Low:0.1111.7%
Year High:0.1536.7%
Year Low:0.105.8%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01