EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

31 Aug 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.11200.11200.11200.11200
28 Aug 260.11200.11200.11200.11200
27 Aug 260.11200.11200.11200.1120200
26 Aug 260.11100.11100.11100.11100
25 Aug 260.11100.11100.11100.11100
24 Aug 260.11100.11100.11100.111059.6K
21 Aug 260.11500.11500.11500.11500
20 Aug 260.11500.11500.11500.11500
19 Aug 260.11500.11500.11500.11500
18 Aug 260.11500.11500.11500.115080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.50 
Price to Book:0.37 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.87 
Revenue:56.43M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:27.2M 

TECHNICAL INDICATORS

MA5:0.110.4%
MA10:0.110.8%
MA20:0.111.4%
MA50:0.123.7%
MA100:0.126.4%
MA200:0.128.2%
STO9:25.00
STO14:62.50
RSI14:52.94
WPR14:-37.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.110.9%
Month High:0.128.0%
Month Low:0.118.2%
Year High:0.1533.0%
Year Low:0.108.7%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01