EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

02 Jul 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1240		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.12400.12400.12400.12400
01 Jul 260.12400.12400.12400.12400
30 Jun 260.12400.12400.12400.12400
29 Jun 260.12400.12400.12400.1240100
26 Jun 260.12000.12000.12000.12000
25 Jun 260.12000.12000.12000.12002.0K
24 Jun 260.12000.12000.12000.120030.0K
23 Jun 260.11900.11900.11900.11900
22 Jun 260.11900.11900.11900.11900
19 Jun 260.11900.11900.11900.11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:30.12M 

TECHNICAL INDICATORS

MA5:0.120.6%
MA10:0.122.2%
MA20:0.121.5%
MA50:0.121.0%
MA100:0.120.9%
MA200:0.120.6%
STO9:100.00 
STO14:83.33 
RSI14:45.45
WPR14:-16.67 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.120.0%
Week Low:0.123.3%
Month High:0.133.2%
Month Low:0.120.6%
Year High:0.1412.1%
Year Low:0.1020.4%
Volatility:58.30 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01