EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

12 Feb 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1260		LOW:
0.1260		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.12600.12600.12600.12600
11 Feb 260.12600.12600.12600.12600
10 Feb 260.12600.12600.12600.12600
09 Feb 260.12600.12600.12600.1260200
06 Feb 260.12600.12600.12600.12600
05 Feb 260.12600.12600.12600.12600
04 Feb 260.12700.12700.12600.126030.0K
03 Feb 260.12600.12600.12600.12604.0K
02 Feb 260.12700.12700.12600.126070.9K
30 Jan 260.13100.13400.12900.129080.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:30.6M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.2%
MA20:0.131.8%
MA50:0.122.1%
MA100:0.122.1%
MA200:0.121.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.136.3%
Month Low:0.121.5%
Year High:0.1410.3%
Year Low:0.1024.8%
Volatility:39.81 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01