EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

26 Jun 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.12000.12000.12000.12000
25 Jun 260.12000.12000.12000.12002.0K
24 Jun 260.12000.12000.12000.120030.0K
23 Jun 260.11900.11900.11900.11900
22 Jun 260.11900.11900.11900.11900
19 Jun 260.11900.11900.11900.11900
18 Jun 260.11900.11900.11900.11900
17 Jun 260.11900.11900.11900.11900
16 Jun 260.11900.11900.11900.11906.0K
15 Jun 260.12500.12500.12500.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:29.14M 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.120.1%
MA20:0.122.2%
MA50:0.121.7%
MA100:0.122.5%
MA200:0.122.7%
STO9:100.00 
STO14:16.67 
RSI14:11.11 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.8%
Month High:0.1311.7%
Month Low:0.122.7%
Year High:0.1415.8%
Year Low:0.1016.5%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01