EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

30 Jul 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.11300.11300.11300.11300
29 Jul 260.11300.11300.11300.11300
28 Jul 260.11300.11300.11300.11307.0K
27 Jul 260.11500.11500.11300.113012.0K
24 Jul 260.11600.11600.11500.116015.6K
23 Jul 260.11600.11600.11600.11600
22 Jul 260.11600.11600.11600.11600
21 Jul 260.11600.11600.11600.11600
20 Jul 260.11600.11600.11600.11600
17 Jul 260.11600.11600.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.50 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:0.87 
Revenue:60.35M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:27.44M 

TECHNICAL INDICATORS

MA5:0.110.5%
MA10:0.111.6%
MA20:0.123.0%
MA50:0.127.0%
MA100:0.127.2%
MA200:0.128.2%
RSI14:7.69 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.122.7%
Week Low:0.110.0%
Month High:0.1531.9%
Month Low:0.118.2%
Year High:0.1531.9%
Year Low:0.109.7%
Volatility:21.37 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01