EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

29 May 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1250		VOLUME:
200
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.13000.13000.13000.1300200
28 May 260.12900.13000.12900.130099.8K
26 May 260.12800.13400.12800.1340400
25 May 260.12500.12600.12500.126042.7K
22 May 260.12700.12700.12700.12700
21 May 260.12700.12700.12700.12700
20 May 260.12700.12700.12700.12700
19 May 260.12700.12700.12700.12700
18 May 260.12100.12700.12100.127050.6K
15 May 260.12700.12700.12700.1270100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:31.57M 

TECHNICAL INDICATORS

MA5:0.130.5%
MA10:0.131.4%
MA20:0.124.2%
MA50:0.126.4%
MA100:0.125.0%
MA200:0.125.1%
STO9:50.00
STO14:75.00
RSI14:56.67
WPR14:-25.00
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.133.1%
Week Low:0.134.0%
Month High:0.133.1%
Month Low:0.125.1%
Year High:0.146.9%
Year Low:0.1026.2%
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01