EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

29 Oct 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0970		LOW:
0.0970		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.09700.09700.09700.09700
28 Oct 260.09700.09700.09700.0970200
27 Oct 260.09800.09800.09800.0980700
26 Oct 260.09900.09900.09900.0990300
23 Oct 260.08800.08900.08800.08903.5K
22 Oct 260.09600.09600.08800.088040.0K
21 Oct 260.09600.09600.09600.09601.0K
20 Oct 260.09700.09700.09600.096029.2K
19 Oct 260.09700.09700.09700.0970500
16 Oct 260.09900.09900.09700.0970500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Sales:0.48 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:56.43M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:23.56M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.101.7%
MA20:0.105.8%
MA50:0.119.7%
MA100:0.1115.4%
MA200:0.1221.6%
STO9:81.82 
STO14:39.13
RSI14:30.56 
WPR14:-60.87
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.102.1%
Week Low:0.0910.2%
Month High:0.1114.4%
Month Low:0.0921.6%
Year High:0.1553.6%
Year Low:0.0910.2%
Volatility:32.89 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01