EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

18 Sep 2026
LAST:

1.060

CHANGE:
 0.05		OPEN:
1.110		HIGH:
1.110		ASK:
1.170		VOLUME:
13.21M
CHG(%):
4.50		PREV:
1.110		LOW:
1.060		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.1101.1101.0601.06013.21M
17 Sep 261.1101.1201.1001.1101.97M
16 Sep 261.1201.1201.1001.1201.4M
15 Sep 261.1001.1301.1001.1202.84M
14 Sep 261.0901.1001.0801.1002.06M
11 Sep 261.1101.1101.0801.0902.55M
10 Sep 261.1201.1301.0801.1104.27M
09 Sep 261.1201.1301.1001.1202.0M
08 Sep 261.1201.1201.1001.1101.06M
07 Sep 261.1301.1301.1101.120645.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Forward P/E:22.49 
PEG Ratio:22.49 
Price to Sales:0.84 
Price to Book:3.68 
Profit Margin:0.13 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.41 
EPS Ratio:0.05 
Revenue:2.194B 
EBITDA:537.4M 
Shares:1.726B 
Market Cap:1.83B 

TECHNICAL INDICATORS

MA5:1.104.0%
MA10:1.114.3%
MA20:1.114.8%
MA50:1.092.4%
MA100:1.060.3%
MA200:1.071.3%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.136.6%
Week Low:1.060.0%
Month High:1.158.5%
Month Low:1.051.3%
Year High:1.2215.1%
Year Low:0.997.1%
Volatility:17.44 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.03
05 May 2026$0.03
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04