EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

19 Feb 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.110		ASK:
1.170		VOLUME:
4.59M
CHG(%):
0.00		PREV:
1.100		LOW:
1.090		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.1001.1101.0901.1004.59M
16 Feb 261.1201.1201.0901.1008.57M
13 Feb 261.1401.1501.1301.1302.98M
12 Feb 261.1701.1701.1301.1408.07M
11 Feb 261.2101.2101.1901.2002.01M
10 Feb 261.2001.2201.1801.2103.94M
09 Feb 261.2001.2101.1901.2001.47M
06 Feb 261.1901.2101.1801.1902.66M
05 Feb 261.1901.2001.1701.2004.85M
04 Feb 261.1701.2001.1701.1902.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:0.81 
Price to Book:5.07 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.07 
Revenue:2.392B 
EBITDA:537.4M 
Shares:1.722B 
Market Cap:1.895B 

TECHNICAL INDICATORS

MA5:1.133.1%
MA10:1.176.0%
MA20:1.165.1%
MA50:1.143.7%
MA100:1.143.9%
MA200:1.154.7%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.176.4%
Week Low:1.090.9%
Month High:1.2210.9%
Month Low:1.094.7%
Year High:1.2715.5%
Year Low:1.090.9%
Volatility:6.43 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03
04 May 2021$0.03