EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

19 Jun 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
1.170		VOLUME:
2.28M
CHG(%):
0.00		PREV:
1.050		LOW:
1.030		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.0501.0501.0301.0502.28M
18 Jun 261.0401.0501.0401.050307.3K
17 Jun 261.0301.0501.0301.0501.27M
16 Jun 261.0301.0401.0301.030425.5K
15 Jun 261.0201.0501.0201.0302.3M
12 Jun 261.0201.0301.0101.020455.1K
11 Jun 261.0201.0201.0101.020700.9K
10 Jun 261.0201.0301.0101.020784.2K
09 Jun 261.0101.0201.0101.020358.0K
08 Jun 261.0101.0201.0001.0101.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:15.59 
PEG Ratio:14.21 
Price to Sales:0.81 
Price to Book:5.83 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.04 
Revenue:2.392B 
EBITDA:537.4M 
Shares:1.726B 
Market Cap:1.812B 

TECHNICAL INDICATORS

MA5:1.040.8%
MA10:1.031.9%
MA20:1.032.4%
MA50:1.031.8%
MA100:1.050.2%
MA200:1.104.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.050.0%
Week Low:1.014.0%
Month High:1.050.0%
Month Low:0.994.3%
Year High:1.2620.0%
Year Low:0.996.1%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03