CC3Starhub Ltd04/17/2024
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.190
VOLUME:
437,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.1901.1901.1801.180437,0000
04/16/241.1901.1901.1801.180543,8000
04/12/241.1901.1901.1701.180724,4000
04/11/241.1901.2001.1801.190927,0000
04/09/241.1901.2001.1901.190313,6000
04/08/241.2001.2001.1901.190353,2000
04/05/241.1901.2001.1901.200392,6000
04/04/241.1801.2001.1801.2002,042,7000
04/02/241.1801.1801.1701.180553,5000
04/01/241.1801.1901.1701.190868,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82