CC3Starhub Ltd03/13/2025
LAST:

 1.160		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
1.170		VOLUME:
2,233,200
CHANGE(%):
0.85		PREV:
1.170		LOW:
1.160		BID:
1.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/251.1801.1801.1601.1602,233,2000
03/12/251.1701.1801.1701.1701,538,2000
03/11/251.1801.1801.1701.170593,3000
03/10/251.1801.1901.1701.1901,940,7000
03/07/251.2001.2001.1801.1801,131,1000
03/06/251.2001.2101.1801.1901,600,4000
03/05/251.2001.2001.1901.200976,1000
03/04/251.2001.2001.1901.190534,7000
03/03/251.1901.2001.1901.2001,665,1000
02/28/251.2001.2101.1901.2002,161,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12