EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

21 May 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.040		ASK:
1.170		VOLUME:
1.63M
CHG(%):
0.00		PREV:
1.020		LOW:
1.020		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.0201.0401.0201.0201.63M
20 May 261.0301.0301.0201.020679.9K
19 May 261.0001.0400.9901.0305.25M
18 May 261.0101.0100.9901.0003.34M
15 May 261.0101.0101.0001.000787.3K
14 May 261.0101.0201.0001.010911.5K
13 May 261.0101.0201.0001.0002.03M
12 May 261.0101.0201.0101.020442.7K
11 May 261.0101.0201.0101.0101.93M
08 May 261.0001.0201.0001.0102.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:15.59 
PEG Ratio:14.21 
Price to Sales:0.81 
Price to Book:5.83 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.04 
Revenue:2.392B 
EBITDA:537.4M 
Shares:1.726B 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:1.010.6%
MA10:1.010.8%
MA20:1.030.7%
MA50:1.030.8%
MA100:1.075.2%
MA200:1.118.6%
STO9:50.00
STO14:33.33
RSI14:35.71 
WPR14:-60.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.042.0%
Week Low:0.993.0%
Month High:1.063.9%
Month Low:0.998.6%
Year High:1.2623.5%
Year Low:0.993.0%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03