EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

14 Nov 2025
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.150		ASK:
1.170		VOLUME:
1.29M
CHG(%):
0.86		PREV:
1.160		LOW:
1.140		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1501.1501.1401.1501.29M
13 Nov 251.1601.1801.1501.160795.2K
12 Nov 251.1601.1801.1601.1701.95M
11 Nov 251.1601.1701.1601.160594.1K
10 Nov 251.1701.1701.1501.160548.7K
07 Nov 251.1501.1701.1501.170686.6K
06 Nov 251.1501.1601.1401.160522.1K
05 Nov 251.1501.1601.1401.1501.61M
04 Nov 251.1601.1701.1501.170535.9K
03 Nov 251.1601.1701.1501.170958.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
Forward P/E:11.70 
PEG Ratio:11.70 
Price to Sales:0.84 
Price to Book:5.25 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.07 
Revenue:2.392B 
EBITDA:537.4M 
Shares:1.722B 
Market Cap:1.981B 

TECHNICAL INDICATORS

MA5:1.160.9%
MA10:1.161.0%
MA20:1.161.0%
MA50:1.150.4%
MA100:1.161.2%
MA200:1.171.7%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.182.6%
Week Low:1.140.9%
Month High:1.182.6%
Month Low:1.121.7%
Year High:1.2710.4%
Year Low:1.104.5%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03
04 May 2021$0.03