EODData

MEMBERSHIP REGISTER LOG IN

SGX, C41: Cortina

23 Jul 2026
LAST:

4.080

CHANGE:
 0.03		OPEN:
4.080		HIGH:
4.100		ASK:
2.990		VOLUME:
28.7K
CHG(%):
0.74		PREV:
4.050		LOW:
3.900		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 264.0804.1003.9004.08028.7K
22 Jul 264.0104.0504.0104.0509.6K
21 Jul 264.0204.0203.9904.00024.0K
20 Jul 263.8003.9903.8003.99023.0K
17 Jul 263.8003.8003.6503.6503.1K
16 Jul 263.7503.7503.7503.7500
15 Jul 263.7503.7503.7503.7500
14 Jul 263.7503.7503.7503.7504.6K
13 Jul 263.7503.7503.7503.750200
10 Jul 263.6803.6803.6803.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
PEG Ratio:0.18 
Price to Sales:0.62 
Price to Book:1.28 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.39 
Revenue:978.97M 
EBITDA:67.66M 
Shares:165.58M 
Market Cap:675.56M 

TECHNICAL INDICATORS

MA5:3.953.2%
MA10:3.856.1%
MA20:3.788.0%
MA50:3.6611.4%
MA100:3.5714.2%
MA200:3.5515.1%
STO9:95.56 
STO14:95.56 
RSI14:74.63 
MTM14:0.33
ROC14:0.09 
ATR:0.07 
Week High:4.100.5%
Week Low:3.6511.8%
Month High:4.100.5%
Month Low:3.5015.1%
Year High:4.100.5%
Year Low:3.3023.6%
Volatility:20.85 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.16
06 Aug 2024$0.16
04 Aug 2023$0.16
08 Aug 2022$0.12
06 Sep 2021$0.07
14 Sep 2020$0.03
08 Jul 2020$0.04
07 Aug 2019$0.06
07 Aug 2018$0.05
26 Jul 2017$0.03