EODData

MEMBERSHIP REGISTER LOG IN

SGX, C41: Cortina

31 Oct 2025
LAST:

3.410

CHANGE:
 0.00		OPEN:
3.410		HIGH:
3.410		ASK:
2.990		VOLUME:
0
CHG(%):
0.00		PREV:
3.410		LOW:
3.410		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.4103.4103.4103.4100
30 Oct 253.4103.4103.4103.4100
29 Oct 253.4103.4103.4103.4100
28 Oct 253.4103.4103.4103.4100
27 Oct 253.4103.4103.4103.4100
24 Oct 253.4103.4103.4103.4100
23 Oct 253.4103.4103.4103.4100
21 Oct 253.4103.4103.4103.4100
20 Oct 253.4103.4103.4103.4100
17 Oct 253.4103.4103.4103.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
EPS Ratio:0.38 
Price to Book:1.30 
Shares:165.58M 
Market Cap:564.62M 

TECHNICAL INDICATORS

MA5:3.410.0%
MA10:3.410.0%
MA20:3.410.1%
MA50:3.461.4%
MA100:3.502.5%
MA200:3.139.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:3.410.0%
Week Low:3.410.0%
Month High:3.502.6%
Month Low:3.409.0%
Year High:3.8011.4%
Year Low:2.5533.7%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.16
06 Aug 2024$0.16
04 Aug 2023$0.16
08 Aug 2022$0.12
06 Sep 2021$0.07
14 Sep 2020$0.03
08 Jul 2020$0.04
07 Aug 2019$0.06
07 Aug 2018$0.05
26 Jul 2017$0.03