EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJN: B&M Hldg

16 Jan 2026
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
2.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.66000.66000.66000.66000
15 Jan 260.66000.66000.66000.6600500
14 Jan 260.50000.50000.50000.50000
13 Jan 260.50000.50000.50000.50000
12 Jan 260.50000.50000.50000.50000
09 Jan 260.50000.50000.50000.50000
08 Jan 260.50000.50000.50000.50000
07 Jan 260.50000.50000.50000.50000
06 Jan 260.50000.50000.50000.50000
05 Jan 260.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:2.13 
Price to Book:0.53 
Profit Margin:-0.75 
Operating Margin:-0.63 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.20 
Revenue:2.06M 
Shares:8.76M 
Market Cap:5.78M 

TECHNICAL INDICATORS

MA5:0.5617.0%
MA10:0.5324.1%
MA20:0.5227.9%
MA50:0.5130.3%
MA100:0.5031.2%
MA200:0.5031.6%
STO9:100.00 
STO14:100.00 
MTM14:0.16
ROC14:0.32 
ATR:0.01 
Week High:0.660.0%
Week Low:0.5032.0%
Month High:0.660.0%
Month Low:0.5031.6%
Year High:0.660.0%
Year Low:0.3588.6%

RECENT DIVIDENDS

Date Amount
15 Feb 2023$0.02
15 Feb 2021$0.02
02 Nov 2020$0.03
18 Feb 2020$0.02
01 Nov 2019$0.03
18 Feb 2019$0.02
31 Oct 2018$0.03
19 Feb 2018$0.03
16 Feb 2017$0.02
18 Feb 2016$0.02