EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJN: B&M Hldg

07 Nov 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
2.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.50000.50000.50000.50000
06 Nov 250.50000.50000.50000.50000
05 Nov 250.50000.50000.50000.50000
04 Nov 250.50000.50000.50000.50000
03 Nov 250.50000.50000.50000.50000
31 Oct 250.50000.50000.50000.50000
30 Oct 250.50000.50000.50000.50000
29 Oct 250.50000.50000.50000.50000
28 Oct 250.50000.50000.50000.50000
27 Oct 250.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:2.13 
Price to Book:0.53 
Profit Margin:-0.75 
Operating Margin:-0.63 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.20 
Revenue:2.06M 
Shares:8.76M 
Market Cap:4.38M 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.500.0%
MA20:0.500.0%
MA50:0.500.0%
MA100:0.500.0%
MA200:0.467.6%
Week High:0.500.0%
Week Low:0.500.0%
Month High:0.500.0%
Month Low:0.507.6%
Year High:0.500.0%
Year Low:0.3542.9%

RECENT DIVIDENDS

Date Amount
15 Feb 2023$0.02
15 Feb 2021$0.02
02 Nov 2020$0.03
18 Feb 2020$0.02
01 Nov 2019$0.03
18 Feb 2019$0.02
31 Oct 2018$0.03
19 Feb 2018$0.03
16 Feb 2017$0.02
18 Feb 2016$0.02