EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJN: B&M Hldg

10 Apr 2026
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
2.900		VOLUME:
0
CHG(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.9201.9201.9201.9200
09 Apr 261.9201.9201.9201.920100
08 Apr 261.9001.9001.9001.9000
07 Apr 261.9001.9001.9001.9005.6K
06 Apr 261.4801.4801.4801.4800
02 Apr 261.4801.4801.4801.4800
01 Apr 261.4801.4801.4801.4800
31 Mar 261.4801.4801.4801.4800
30 Mar 261.4801.4801.4801.4800
27 Mar 261.4801.4801.4801.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:2.13 
Price to Book:2.20 
Profit Margin:-0.75 
Operating Margin:-0.63 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.17 
Revenue:2.06M 
Shares:8.76M 
Market Cap:16.82M 

TECHNICAL INDICATORS

MA5:1.825.3%
MA10:1.6516.2%
MA20:1.4928.9%
MA50:1.0385.7%
MA100:0.78145.7%
MA200:0.64199.7%
STO9:100.00 
STO14:100.00 
MTM14:0.44
ROC14:0.30 
ATR:0.04 
Week High:1.920.0%
Week Low:1.4829.7%
Month High:1.920.0%
Month Low:1.19199.7%
Year High:1.920.0%
Year Low:0.50284.0%
Volatility:77.61 

RECENT DIVIDENDS

Date Amount
15 Feb 2023$0.02
15 Feb 2021$0.02
02 Nov 2020$0.03
18 Feb 2020$0.02
01 Nov 2019$0.03
18 Feb 2019$0.02
31 Oct 2018$0.03
19 Feb 2018$0.03
16 Feb 2017$0.02
18 Feb 2016$0.02