EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXT: AmovaEFund ChiNext S$

05 Oct 2026
LAST:

1.398

CHANGE:
 0.00		OPEN:
1.398		HIGH:
1.398		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.398		LOW:
1.398		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.3981.3981.3981.3980
02 Oct 261.3981.3981.3981.3980
01 Oct 261.4001.4001.3981.3983.1K
30 Sep 261.4051.4051.4051.405141
29 Sep 261.4051.4051.4051.4052.0K
28 Sep 261.4681.4691.3961.40816.8K
25 Sep 261.4681.4681.4681.4680
24 Sep 261.5081.5081.4681.4681.0K
23 Sep 261.5051.5081.5051.50810.9K
22 Sep 261.5031.5031.5031.5031.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.400.2%
MA10:1.442.7%
MA20:1.464.4%
MA50:1.517.9%
MA100:1.6417.2%
MA200:1.5712.1%
RSI14:30.38 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.01 
Week High:1.475.1%
Week Low:1.400.1%
Month High:1.517.9%
Month Low:1.4012.1%
Year High:1.9539.5%
Year Low:1.1818.5%
Volatility:5.42