EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXT: AmovaEFund ChiNext S$

16 Jun 2026
LAST:

1.838

CHANGE:
 0.01		OPEN:
1.848		HIGH:
1.848		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.54		PREV:
1.848		LOW:
1.826		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.8481.8481.8261.8382.2K
15 Jun 261.8451.8481.8451.848400
12 Jun 261.7411.7411.7411.74110.4K
11 Jun 261.7071.7071.6941.69424.7K
10 Jun 261.7411.7411.7071.7077.4K
09 Jun 261.7101.7731.7101.7733.5K
08 Jun 261.7231.7231.7101.7107.5K
05 Jun 261.8231.8251.8231.82552
04 Jun 261.8301.8331.8301.833600
03 Jun 261.8341.8701.8281.85312.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.774.1%
MA10:1.783.1%
MA20:1.783.3%
MA50:1.689.5%
MA100:1.5717.1%
MA200:1.4824.2%
STO9:93.51 
STO14:81.82 
RSI14:52.68
WPR14:-11.66 
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.850.5%
Week Low:1.698.5%
Month High:1.871.7%
Month Low:1.6924.2%