SGX, CXT End of Day and Historical Stock Data [AmovaEFund ChiNext S$]

18 Dec 2025

LAST: 1.399	CHANGE: 0.00	OPEN: 1.399	HIGH: 1.399	ASK: 0.000	VOLUME: 11.0K
LAST: 1.399	CHG(%): 0.00	PREV: 1.399	LOW: 1.399	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1.399	1.399	1.399	1.399	11.0K
17 Dec 25	1.399	1.399	1.399	1.399	1.6K
16 Dec 25	1.397	1.397	1.395	1.395	423
15 Dec 25	1.430	1.430	1.390	1.390	2.0K
12 Dec 25	1.410	1.410	1.405	1.405	300
11 Dec 25	1.410	1.410	1.410	1.410	1.9K
10 Dec 25	1.395	1.403	1.395	1.403	23.0K
09 Dec 25	1.403	1.403	1.396	1.396	42.0K
08 Dec 25	1.340	1.340	1.340	1.340	2.0K
05 Dec 25	1.410	1.410	1.410	1.410	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.399