SGX, CVSW End of Day and Historical Stock Data [HSCEI 7xShortSG280406]

06 Oct 2026

LAST: 1.290	CHANGE: 0.14	OPEN: 1.275	HIGH: 1.290	ASK: 0.000	VOLUME: 40.0K
LAST: 1.290	CHG(%): 9.79	PREV: 1.430	LOW: 1.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.275	1.290	1.275	1.290	40.0K
05 Oct 26	1.440	1.440	1.430	1.430	40.0K
02 Oct 26	1.425	1.425	1.390	1.390	40.0K
01 Oct 26	1.275	1.275	1.275	1.275	0
30 Sep 26	1.300	1.300	1.275	1.275	40.0K
29 Sep 26	1.210	1.250	1.210	1.250	40.0K
28 Sep 26	1.275	1.275	1.275	1.275	0
25 Sep 26	1.230	1.325	1.230	1.275	40.0K
24 Sep 26	1.195	1.195	1.170	1.170	20.0K
23 Sep 26	1.135	1.135	1.135	1.135	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290