SGX, CVSW End of Day and Historical Stock Data [HSCEI 7xShortSG280406]

18 Jun 2026

LAST: 1.975	CHANGE: 0.00	OPEN: 1.975	HIGH: 1.975	ASK: 0.000	VOLUME: 0
LAST: 1.975	CHG(%): 0.00	PREV: 1.975	LOW: 1.975	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	1.975	1.975	1.975	1.975
17 Jun 26	1.975	1.975	1.975	1.975
16 Jun 26	1.975	1.975	1.975	1.975
15 Jun 26	1.975	1.975	1.975	1.975
12 Jun 26	1.975	1.975	1.975	1.975
11 Jun 26	1.975	1.975	1.975	1.975
10 Jun 26	1.975	1.975	1.975	1.975
09 Jun 26	1.975	1.975	1.975	1.975
08 Jun 26	1.975	1.975	1.975	1.975
05 Jun 26	1.975	1.975	1.975	1.975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.975