SGX, CVSW End of Day and Historical Stock Data [HSCEI 7xShortSG280406]

17 Oct 2025

LAST: 2.850	CHANGE: 0.38	OPEN: 2.420	HIGH: 2.850	ASK: 0.000	VOLUME: 210K
LAST: 2.850	CHG(%): 15.38	PREV: 2.470	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.420	2.850	2.420	2.850	210K
16 Oct 25	2.480	2.490	2.310	2.470	310.6K
15 Oct 25	2.580	2.690	2.430	2.430	310.6K
13 Oct 25	2.590	2.840	2.540	2.680	380K
10 Oct 25	2.170	2.300	2.160	2.300	980K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850