EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

17 Aug 2026
LAST:

8.080

CHANGE:
 0.04		OPEN:
8.150		HIGH:
8.160		ASK:
4.870		VOLUME:
1.26M
CHG(%):
0.49		PREV:
8.120		LOW:
7.990		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.1508.1607.9908.0801.26M
14 Aug 268.3208.3207.9108.1204.11M
13 Aug 268.1508.7408.1508.2007.4M
12 Aug 267.8407.8807.7707.8601.75M
11 Aug 267.7807.8507.6907.8201.8M
07 Aug 267.8007.8707.7107.7801.43M
06 Aug 267.8807.8807.7407.7901.03M
05 Aug 267.8607.9207.7907.8501.17M
04 Aug 267.8507.9207.8307.8801.01M
03 Aug 267.8507.8607.7107.8401.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:1.98 
Price to Book:0.76 
Profit Margin:0.18 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.68 
Revenue:3.587B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.219B 

TECHNICAL INDICATORS

MA5:8.020.8%
MA10:7.922.0%
MA20:7.813.5%
MA50:7.931.8%
MA100:8.130.6%
MA200:8.262.2%
STO9:31.25
STO14:44.54
RSI14:77.23 
WPR14:-18.46 
MTM14:0.53
ROC14:0.07 
ATR:0.22 
Week High:8.748.2%
Week Low:7.695.1%
Month High:8.748.2%
Month Low:7.442.2%
Year High:10.0924.9%
Year Low:6.5024.3%
Volatility:13.57 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14