EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

09 Feb 2026
LAST:

9.770

CHANGE:
 0.20		OPEN:
9.600		HIGH:
9.800		ASK:
4.870		VOLUME:
1.76M
CHG(%):
2.09		PREV:
9.570		LOW:
9.600		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.6009.8009.6009.7701.76M
06 Feb 269.6009.6609.4509.5702.02M
05 Feb 269.5109.6509.4509.6302.3M
04 Feb 269.5409.5709.4709.5201.92M
03 Feb 269.4109.5709.4109.5402.9M
02 Feb 269.2509.5109.2509.3703.91M
30 Jan 269.3409.4209.2809.2802.28M
29 Jan 269.3409.4609.2609.3402.23M
28 Jan 269.4309.4809.3109.3401.74M
27 Jan 269.2009.4509.1509.4404.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.59 
Forward P/E:21.36 
PEG Ratio:21.36 
Price to Sales:2.12 
Price to Book:0.82 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.22 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:8.729B 

TECHNICAL INDICATORS

MA5:9.611.7%
MA10:9.483.1%
MA20:9.295.2%
MA50:8.3916.4%
MA100:7.7626.0%
MA200:6.7445.0%
STO9:94.23 
STO14:95.95 
RSI14:72.48 
MTM14:0.71
ROC14:0.08 
ATR:0.20 
Week High:9.800.3%
Week Low:9.255.6%
Month High:9.800.3%
Month Low:8.7445.0%
Year High:9.800.3%
Year Low:4.32126.2%
Volatility:1.50 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14