EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

21 Apr 2026
LAST:

8.820

CHANGE:
 0.09		OPEN:
8.730		HIGH:
8.890		ASK:
4.870		VOLUME:
2.58M
CHG(%):
1.03		PREV:
8.730		LOW:
8.690		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.7308.8908.6908.8202.58M
20 Apr 268.4708.8008.4708.7304.5M
17 Apr 268.3608.4008.3208.3801.86M
16 Apr 268.4008.4208.3208.360998.2K
15 Apr 268.4808.5108.3408.3801.69M
14 Apr 268.4108.4908.4108.4301.15M
13 Apr 268.3808.4108.3108.3801.0M
10 Apr 268.4508.5008.4008.420949.7K
09 Apr 268.5908.5908.4008.4402.27M
08 Apr 268.3808.6408.3808.5903.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:15.21 
PEG Ratio:21.36 
Price to Sales:2.12 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.68 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.88B 

TECHNICAL INDICATORS

MA5:8.533.4%
MA10:8.493.9%
MA20:8.414.9%
MA50:8.961.6%
MA100:8.632.2%
MA200:7.6914.7%
STO9:86.79 
STO14:89.86 
RSI14:68.26 
MTM14:0.48
ROC14:0.06 
ATR:0.19 
Week High:8.890.8%
Week Low:8.326.0%
Month High:8.890.8%
Month Low:8.0714.7%
Year High:10.0914.4%
Year Low:4.6689.3%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14