EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

20 Apr 2026
LAST:

0.6650

CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6700		ASK:
0.6350		VOLUME:
655.5K
CHG(%):
0.00		PREV:
0.6650		LOW:
0.6600		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.66500.67000.66000.6650655.5K
17 Apr 260.67000.67000.66000.6650862.1K
16 Apr 260.66500.67000.66000.6700993.5K
15 Apr 260.65500.66500.65500.66002.18M
14 Apr 260.65500.66000.65000.6550846.0K
13 Apr 260.64500.65500.64500.65501.28M
10 Apr 260.65000.65000.64500.64501.35M
09 Apr 260.65000.65000.64000.64501.32M
08 Apr 260.64000.65000.64000.64501.18M
07 Apr 260.64000.64000.63500.6350454.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:9.76 
PEG Ratio:11.06 
Price to Sales:7.05 
Price to Book:0.81 
Profit Margin:0.52 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:121.47M 
EBITDA:181.42M 
Shares:1.265B 
Market Cap:841.03M 

TECHNICAL INDICATORS

MA5:0.660.3%
MA10:0.651.7%
MA20:0.643.2%
MA50:0.660.3%
MA100:0.671.1%
MA200:0.682.0%
STO9:80.00 
STO14:85.71 
RSI14:81.82 
WPR14:-14.29 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.670.8%
Week Low:0.653.1%
Month High:0.670.8%
Month Low:0.632.0%
Year High:0.728.3%
Year Low:0.628.1%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02