EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

27 Oct 2025
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6900		ASK:
0.6350		VOLUME:
1.91M
CHG(%):
0.73		PREV:
0.6850		LOW:
0.6800		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.68500.69000.68000.69001.91M
24 Oct 250.68000.68500.67500.68502.08M
23 Oct 250.68000.68000.67500.68001.17M
22 Oct 250.68000.68000.67500.67501.51M
21 Oct 250.67500.68000.67500.6800997.0K
20 Oct 250.67500.68000.67500.6800997.0K
17 Oct 250.67500.68000.67000.67002.19M
16 Oct 250.67500.67500.67000.6750797.1K
15 Oct 250.67000.68000.67000.67501.09M
14 Oct 250.68000.68000.67000.67001.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:11.33 
EPS Ratio:0.05 
Price to Book:0.87 
Shares:1.26B 
Market Cap:869.54M 

TECHNICAL INDICATORS

MA5:0.681.2%
MA10:0.681.8%
MA20:0.681.6%
MA50:0.690.1%
MA100:0.672.3%
MA200:0.663.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.690.0%
Week Low:0.682.2%
Month High:0.690.0%
Month Low:0.673.8%
Year High:0.724.3%
Year Low:0.5429.0%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02
10 Jun 2022$0.02