INDEX, ZAFD End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 5-Day Average]

30 Jan 26 15:46

LAST: 26.31	CHANGE: 10.52	OPEN: 33.33	HIGH: 33.33	ASK: 0.00	VOLUME: 0
LAST: 26.31	CHG(%): 27.26	PREV: 38.59	LOW: 10.52	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jan 26	28.07	28.07	10.52	28.07
29 Jan 26	42.10	49.12	36.84	38.59
28 Jan 26	43.85	43.85	33.33	38.59
27 Jan 26	49.12	49.12	38.59	40.35
26 Jan 26	66.66	68.42	45.61	52.63
23 Jan 26	56.14	64.91	56.14	63.15
22 Jan 26	50.87	61.40	47.36	47.36
21 Jan 26	47.36	50.87	38.59	42.10
20 Jan 26	26.31	35.08	22.80	28.07
19 Jan 26	47.36	68.42	45.61	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.31