INDEX, ZAFD End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 5-Day Average]

03 Jun 26 15:51

LAST: 52.63	CHANGE: 14.03	OPEN: 63.15	HIGH: 64.91	ASK: 0.00	VOLUME: 0
LAST: 52.63	CHG(%): 23.52	PREV: 59.64	LOW: 50.87	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jun 26	63.15	64.91	45.61	45.61
02 Jun 26	66.66	66.66	49.12	59.64
01 Jun 26	47.36	52.63	45.61	49.12
29 May 26	54.38	54.38	42.10	47.36
28 May 26	40.35	47.36	35.08	42.10
27 May 26	47.36	49.12	36.84	40.35
26 May 26	70.17	70.17	54.38	54.38
25 May 26	89.47	89.47	77.19	82.45
22 May 26	85.96	85.96	70.17	80.70
21 May 26	77.19	80.70	71.92	77.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.63