INDEX, Z6FI End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 50-Day Average]

08 Jan 26 15:51

LAST: 77.57	CHANGE: 6.66	OPEN: 71.02	HIGH: 77.57	ASK: 0.00	VOLUME: 0
LAST: 77.57	CHG(%): 9.65	PREV: 69.04	LOW: 71.02	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jan 26	72.89	77.57	71.02	75.70
07 Jan 26	69.84	73.80	69.04	69.04
06 Jan 26	78.57	78.57	73.80	75.39
05 Jan 26	73.01	76.19	73.01	74.60
02 Jan 26	71.42	75.39	70.63	75.39
31 Dec 25	73.01	73.01	69.84	71.42
30 Dec 25	76.19	76.19	73.01	73.01
29 Dec 25	69.84	73.80	69.04	70.63
24 Dec 25	70.63	71.42	69.04	69.84
23 Dec 25	69.04	71.42	68.25	70.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.57