Z6FITSX Smallcap Select Stocks Above 50-Day Average05/28/2024
LAST:

 47.32
CHANGE:
 2.29
OPEN:
49.61
HIGH:
50.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.62
PREV:
49.61
LOW:
45.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2449.6150.3845.8047.3200
05/27/2446.5650.3846.5649.6100
05/24/2443.5149.6143.5146.5600
05/23/2447.3249.6143.5143.5100
05/22/2454.1954.9648.8549.6100
05/21/2455.7256.4853.4354.1900
05/17/2455.7255.7254.1955.7200
05/16/2452.6757.2552.6755.7200
05/15/2451.9055.7251.9052.6700
05/14/2451.9054.1950.3853.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 77.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14