INDEX, Z6FI End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 50-Day Average]

11 Mar 26 12:35

LAST: 51.88	CHANGE: 2.83	OPEN: 50.00	HIGH: 56.60	ASK: 0.00	VOLUME: 0
LAST: 51.88	CHG(%): 5.17	PREV: 54.71	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	50.00	56.60	50.00	51.88
10 Mar 26	58.49	61.32	54.71	54.71
09 Mar 26	43.39	56.60	43.39	56.60
06 Mar 26	63.20	64.15	56.60	59.43
05 Mar 26	69.81	71.69	67.92	69.81
04 Mar 26	74.52	75.47	72.64	73.58
03 Mar 26	66.03	76.41	66.03	72.64
02 Mar 26	77.35	81.13	77.35	80.18
27 Feb 26	82.24	82.24	80.37	81.30
26 Feb 26	82.24	85.04	82.24	84.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.88