Z6FITSX Smallcap Select Stocks Above 50-Day Average05/29/2025
LAST:

 84.12		CHANGE:
 0.80		OPEN:
85.71		HIGH:
86.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
84.92		LOW:
82.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2585.7186.5082.5384.1200
05/28/2585.7186.5084.1284.9200
05/27/2582.5384.9282.5384.1200
05/26/2576.9884.1276.9882.5300
05/23/2572.2275.3972.2275.3900
05/22/2573.0176.1973.0175.3900
05/21/2580.1580.1576.1976.1900
05/20/2577.7780.1576.9878.5700
05/19/2574.6074.6074.6074.6000
05/16/2572.2277.7772.2274.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 86.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35