Z6FITSX Smallcap Select Stocks Above 50-Day Average07/04/25 16:48
LAST:

 88.46		CHANGE:
 1.54		OPEN:
86.92		HIGH:
88.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
86.92		LOW:
86.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2586.9288.4686.9288.4600
07/03/2588.4689.2386.9286.9200
07/02/2586.9288.4685.3888.4600
06/30/2584.9286.5084.1286.5000
06/27/2585.7188.0984.1284.1200
06/26/2587.3088.0985.7188.0900
06/25/2587.3088.8887.3088.0900
06/24/2590.4791.2688.8888.8800
06/23/2589.6892.0688.8890.4700
06/20/2590.4791.2689.6890.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 95.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63