INDEX, Z6FI End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 50-Day Average]

04 Dec 25 15:55

LAST: 67.46	CHANGE: 1.59	OPEN: 66.66	HIGH: 67.46	ASK: 0.00	VOLUME: 0
LAST: 67.46	CHG(%): 2.41	PREV: 65.87	LOW: 65.07	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	66.66	67.46	65.07	66.66
03 Dec 25	66.66	66.66	64.28	65.87
02 Dec 25	62.69	63.49	61.11	62.69
01 Dec 25	62.50	64.84	62.50	64.06
28 Nov 25	64.84	68.75	64.06	64.84
27 Nov 25	64.06	67.96	62.50	67.96
26 Nov 25	61.71	63.28	60.93	61.71
25 Nov 25	53.12	57.81	53.12	56.25
24 Nov 25	49.21	53.90	48.43	50.78
21 Nov 25	37.50	49.21	37.50	45.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.46