INDEX, Z6FI End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 50-Day Average]

21 Aug 26 15:53

LAST: 52.17	CHANGE: 2.71	OPEN: 48.91	HIGH: 53.26	ASK: 0.00	VOLUME: 0
LAST: 52.17	CHG(%): 5.48	PREV: 49.46	LOW: 48.91	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 26	48.91	53.26	48.91	52.17
20 Aug 26	52.68	52.68	48.38	49.46
19 Aug 26	53.76	54.83	50.53	51.61
18 Aug 26	55.91	55.91	52.68	53.76
17 Aug 26	58.06	59.13	53.76	55.91
14 Aug 26	58.06	59.13	54.83	56.98
13 Aug 26	54.83	56.98	52.68	55.91
12 Aug 26	53.76	56.98	53.76	54.83
11 Aug 26	50.53	53.76	49.46	53.76
10 Aug 26	51.61	52.68	48.38	49.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.17