INDEX, Z1FI End of Day and Historical Quotes [TSX Pref Share Stocks Above 50-Day Average]

02 Jun 26 15:51

LAST: 87.33	CHANGE: 2.00	OPEN: 88.00	HIGH: 90.00	ASK: 0.00	VOLUME: 0
LAST: 87.33	CHG(%): 2.26	PREV: 88.66	LOW: 87.33	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	88.00	90.00	86.66	86.66
01 Jun 26	94.00	94.00	88.00	88.66
29 May 26	92.00	94.00	90.66	94.00
28 May 26	91.33	94.66	91.33	92.66
27 May 26	92.00	93.33	92.00	92.66
26 May 26	90.00	92.00	89.33	92.00
25 May 26	90.66	91.33	88.66	91.33
22 May 26	86.00	89.33	85.33	89.33
21 May 26	88.00	91.33	85.33	85.33
20 May 26	86.66	90.00	86.00	88.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.33