EODData

INDEX, ZATH: TSX 60 Carbon Stocks Above 200-Day Average

19 Mar 26 15:51
LAST:

68.42

CHANGE:
 5.26
OPEN:
70.17
HIGH:
70.17
ASK:
0.00
VOLUME:
0
CHG(%):
7.14
PREV:
73.68
LOW:
68.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2670.1770.1768.4268.420
18 Mar 2675.4375.4371.9273.680
17 Mar 2675.4375.4375.4375.430
16 Mar 2675.4375.4373.6875.430
13 Mar 2675.4375.4373.6873.680
12 Mar 2673.6873.6873.6873.680
11 Mar 2675.4375.4373.6873.680
10 Mar 2673.6878.9473.6873.680
09 Mar 2671.9277.1971.9275.430
06 Mar 2677.1978.9475.4377.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.337.2%
MA10:74.038.2%
MA20:76.4911.8%
MA50:77.9313.9%
MA100:76.9612.5%
MA200:76.8312.3%
RSI14:22.19 
WPR14:-100.00 
MTM14:-10.52
ROC14:-0.13 
ATR:2.25 
Week High:75.4310.2%
Week Low:68.420.0%
Month High:80.7017.9%
Month Low:68.4212.3%
Year High:90.0031.5%
Year Low:0.01684,100.0%
Volatility:3.71