INDEX, Z5FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

28 Jan 26 12:20

LAST: 47.86	CHANGE: 11.11	OPEN: 62.39	HIGH: 62.39	ASK: 0.00	VOLUME: 0
LAST: 47.86	CHG(%): 18.84	PREV: 58.97	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Jan 26	62.39	62.39	46.15	47.86
27 Jan 26	50.42	64.52	47.86	58.97
26 Jan 26	72.64	72.64	55.55	58.97
23 Jan 26	67.52	71.79	64.95	69.23
22 Jan 26	59.82	74.78	59.82	59.82
21 Jan 26	54.27	55.55	44.01	55.12
20 Jan 26	47.43	56.83	44.44	44.87
19 Jan 26	58.97	64.10	57.26	60.68
16 Jan 26	60.25	66.23	50.00	64.95
15 Jan 26	58.11	73.50	58.11	65.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.86