INDEX, Z5FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

16 Oct 2025

LAST: 40.58	CHANGE: 7.95	OPEN: 61.50	HIGH: 61.50	ASK: 0.00	VOLUME: 0
LAST: 40.58	CHG(%): 16.38	PREV: 48.53	LOW: 38.91	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 25	61.50	61.50	38.91	40.58
15 Oct 25	57.74	66.94	48.53	48.53
14 Oct 25	39.74	47.69	37.65	43.09
10 Oct 25	25.52	25.52	12.13	12.55
09 Oct 25	61.08	61.08	26.77	29.70
08 Oct 25	53.13	58.99	53.13	57.32
07 Oct 25	64.85	64.85	44.76	46.44
06 Oct 25	77.82	78.66	69.45	69.45
03 Oct 25	66.52	74.05	61.50	69.87
02 Oct 25	56.90	56.90	40.58	54.39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.58