Z5FDTSX Smallcap Stocks Above 5-Day Average05/23/24 15:24
LAST:

 16.59
CHANGE:
 12.15
OPEN:
21.86
HIGH:
25.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
42.28
PREV:
28.74
LOW:
16.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2421.8625.1016.5916.5900
05/22/2451.8251.8227.5328.7400
05/21/2459.5159.5151.0151.8200
05/17/2455.0665.1855.0659.5100
05/16/2459.5164.3754.6555.0600
05/15/2451.8263.5649.3959.5100
05/14/2443.3157.0843.3150.6000
05/13/2449.3953.4440.8943.3100
05/10/2462.3463.9644.5349.3900
05/09/2458.7065.1857.0862.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 89.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13