INDEX, Z5FD End of Day and Historical Quotes [TSX Smallcap Stocks Above 5-Day Average]

22 Jul 26 14:23

LAST: 64.78	CHANGE: 0.00	OPEN: 68.69	HIGH: 70.43	ASK: 0.00	VOLUME: 0
LAST: 64.78	CHG(%): 0.00	PREV: 64.78	LOW: 64.34	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jul 26	68.69	70.43	64.34	64.78
21 Jul 26	59.13	70.86	58.26	64.78
20 Jul 26	45.21	47.39	39.13	40.43
17 Jul 26	43.91	47.82	33.91	47.82
16 Jul 26	39.13	48.26	39.13	45.21
15 Jul 26	54.78	54.78	34.78	41.73
14 Jul 26	59.56	59.56	46.08	47.39
13 Jul 26	50.00	55.21	42.17	48.69
10 Jul 26	53.91	53.91	41.30	45.65
09 Jul 26	40.86	45.65	36.52	39.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.78