INDEX, Z6OH End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 100-Day Average]

04 Feb 26 17:06

LAST: 78.50	CHANGE: 0.00	OPEN: 81.30	HIGH: 81.30	ASK: 0.00	VOLUME: 0
LAST: 78.50	CHG(%): 0.00	PREV: 78.50	LOW: 77.57	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Feb 26	79.43	81.30	77.57	78.50
03 Feb 26	81.30	81.30	76.63	78.50
02 Feb 26	77.57	80.37	75.70	80.37
30 Jan 26	78.50	78.50	73.83	75.70
29 Jan 26	78.50	80.37	78.50	79.43
28 Jan 26	81.30	81.30	80.37	81.30
27 Jan 26	81.30	81.30	81.30	81.30
26 Jan 26	80.37	81.30	79.43	81.30
23 Jan 26	81.30	82.24	81.30	81.30
22 Jan 26	81.30	81.30	80.37	81.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50