Z6OHTSX Smallcap Select Stocks Above 100-Day Average05/29/2025
LAST:

 69.84		CHANGE:
 1.58		OPEN:
71.42		HIGH:
73.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
71.42		LOW:
69.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.4273.0169.8469.8400
05/28/2573.0173.0170.6371.4200
05/27/2570.6373.8070.6373.0100
05/26/2566.6672.2266.6672.2200
05/23/2560.3165.0760.3164.2800
05/22/2559.5261.1157.9357.9300
05/21/2564.2865.0760.3161.9000
05/20/2561.9065.0760.3160.3100
05/19/2558.7358.7358.7358.7300
05/16/2557.1460.3153.9658.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 78.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35