INDEX, ZBFD End of Day and Historical Quotes [TSX Comp ESG Stocks Above 5-Day Average]

17 Mar 26 15:50

LAST: 63.33	CHANGE: 7.77	OPEN: 71.11	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 63.33	CHG(%): 12.95	PREV: 60.00	LOW: 63.33	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	77.77	80.00	63.33	67.77
16 Mar 26	47.77	63.33	47.77	60.00
13 Mar 26	44.44	44.44	36.66	37.77
12 Mar 26	34.44	40.00	32.22	33.33
11 Mar 26	25.55	36.66	25.55	33.33
10 Mar 26	41.11	46.66	30.00	34.44
09 Mar 26	11.11	26.66	11.11	22.22
06 Mar 26	25.55	25.55	16.66	17.77
05 Mar 26	25.55	36.66	25.55	34.44
04 Mar 26	36.66	46.66	35.55	41.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.33