INDEX, ZBFD End of Day and Historical Quotes [TSX Comp ESG Stocks Above 5-Day Average]

23 Oct 26 15:52

LAST: 50.00	CHANGE: 10.87	OPEN: 48.91	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 18.87	PREV: 57.60	LOW: 39.13	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Oct 26	48.91	50.00	39.13	46.73
22 Oct 26	58.69	63.04	51.08	57.60
21 Oct 26	57.60	64.13	52.17	59.78
20 Oct 26	61.95	75.00	61.95	61.95
19 Oct 26	78.26	78.26	41.30	47.82
17 Oct 26	78.26	78.26	78.26	78.26
16 Oct 26	84.78	90.21	69.56	78.26
15 Oct 26	58.69	78.26	55.43	78.26
14 Oct 26	68.47	68.47	54.34	59.78
13 Oct 26	71.73	71.73	59.78	67.39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00