Z1OFTSX Pref Share Stocks Above 150-Day Average05/29/2025
LAST:

 95.15		CHANGE:
 3.64		OPEN:
92.12		HIGH:
95.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.98		PREV:
91.51		LOW:
90.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2592.1295.1590.3095.1500
05/28/2586.6691.5186.0691.5100
05/27/2588.4890.3087.8789.6900
05/26/2584.8488.4884.2488.4800
05/23/2578.1884.8478.1884.8400
05/22/2584.8485.4578.1878.1800
05/21/2592.7292.7283.6383.6300
05/20/2591.5192.7290.9092.7200
05/19/2592.1292.1292.1292.1200
05/16/2589.0992.1287.2792.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35