INDEX, Z1OF End of Day and Historical Quotes [TSX Pref Share Stocks Above 150-Day Average]

27 Mar 26 15:51

LAST: 53.24	CHANGE: 0.65	OPEN: 50.00	HIGH: 53.24	ASK: 0.00	VOLUME: 0
LAST: 53.24	CHG(%): 1.28	PREV: 50.64	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Mar 26	50.00	52.59	50.00	51.29
26 Mar 26	57.14	57.79	50.64	50.64
25 Mar 26	57.14	58.44	55.84	57.14
24 Mar 26	58.44	59.09	56.49	57.14
23 Mar 26	57.14	59.09	57.14	57.79
20 Mar 26	61.68	61.68	57.79	57.79
19 Mar 26	67.53	67.53	61.03	61.03
18 Mar 26	68.18	71.42	67.53	67.53
17 Mar 26	64.93	68.83	64.28	67.53
16 Mar 26	66.23	66.23	64.28	65.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.24