Z3OFTSX 60 Index Stocks Above 150-Day Average07/11/25 16:50
LAST:

 78.33		CHANGE:
 3.33		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.08		PREV:
81.66		LOW:
76.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2580.0080.0076.6678.3300
07/10/2576.6681.6676.6681.6600
07/09/2581.6683.3376.6678.3300
07/08/2575.0081.6675.0080.0000
07/07/2576.6678.3373.3373.3300
07/04/2578.3378.3376.6678.3300
07/03/2576.6680.0075.0078.3300
07/02/2575.0078.3375.0076.6600
06/30/2571.6671.6670.0071.6600
06/27/2575.0076.6666.6668.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46