Z3OFTSX 60 Index Stocks Above 150-Day Average05/23/24 10:53
LAST:

 78.33
CHANGE:
 1.67
OPEN:
78.33
HIGH:
78.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.18
PREV:
76.66
LOW:
78.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2478.3378.3378.3378.3300
05/22/2478.3378.3376.6676.6600
05/21/2480.0080.0076.6678.3300
05/17/2480.0080.0078.3380.0000
05/16/2478.3380.0078.3380.0000
05/15/2480.0080.0078.3378.3300
05/14/2476.6678.3376.6678.3300
05/13/2478.3380.0076.6676.6600
05/10/2478.3380.0075.0078.3300
05/09/2476.6678.3376.6678.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13