INDEX, Z2FI End of Day and Historical Quotes [TSX 60 Capped Stocks Above 50-Day Average]

25 Sep 26 12:38

LAST: 31.66	CHANGE: 5.00	OPEN: 28.33	HIGH: 31.66	ASK: 0.00	VOLUME: 0
LAST: 31.66	CHG(%): 18.75	PREV: 26.66	LOW: 26.66	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 26	28.33	31.66	26.66	31.66
24 Sep 26	30.00	30.00	23.33	26.66
23 Sep 26	35.00	36.66	28.33	28.33
22 Sep 26	35.00	40.00	35.00	38.33
21 Sep 26	30.00	33.33	30.00	33.33
18 Sep 26	31.66	33.33	31.66	31.66
17 Sep 26	41.66	43.33	36.66	36.66
16 Sep 26	38.33	40.00	28.33	33.33
15 Sep 26	36.66	36.66	33.33	36.66
14 Sep 26	31.66	45.00	31.66	45.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.66