Z2FITSX 60 Capped Stocks Above 50-Day Average05/23/24 14:01
LAST:

 65.00
CHANGE:
 1.66
OPEN:
66.66
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.49
PREV:
66.66
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2466.6666.6665.0065.0000
05/22/2473.3373.3363.3366.6600
05/21/2470.0073.3366.6673.3300
05/17/2465.0073.3365.0070.0000
05/16/2465.0068.3365.0065.0000
05/15/2466.6668.3365.0065.0000
05/14/2473.3373.3368.3368.3300
05/13/2473.3373.3368.3373.3300
05/10/2470.0073.3370.0073.3300
05/09/2470.0073.3370.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13