INDEX, Z4OH End of Day and Historical Quotes [TSX Smallcap Stocks Above 100-Day Average]

15 May 26 12:36

LAST: 51.11	CHANGE: 8.89	OPEN: 53.33	HIGH: 53.33	ASK: 0.00	VOLUME: 0
LAST: 51.11	CHG(%): 14.82	PREV: 60.00	LOW: 48.88	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	53.33	53.33	48.88	51.11
14 May 26	57.77	60.00	55.55	60.00
13 May 26	57.77	62.22	53.33	60.00
12 May 26	64.44	64.44	57.77	64.44
11 May 26	64.44	66.66	60.00	64.44
08 May 26	57.77	60.00	55.55	55.55
07 May 26	57.77	64.44	55.55	55.55
06 May 26	55.55	57.77	53.33	55.55
05 May 26	48.88	48.88	46.66	46.66
04 May 26	46.66	46.66	44.44	46.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.11