Z4OHTSX Smallcap Stocks Above 100-Day Average05/23/24 11:09
LAST:

 58.69
CHANGE:
 2.17
OPEN:
58.69
HIGH:
58.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.57
PREV:
60.86
LOW:
58.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2458.6958.6958.6958.6900
05/22/2460.8663.0458.6960.8600
05/21/2458.6960.8658.6960.8600
05/17/2463.0463.0458.6958.6900
05/16/2465.2165.2160.8663.0400
05/15/2467.3967.3965.2165.2100
05/14/2463.0465.2163.0465.2100
05/13/2460.8663.0458.6963.0400
05/10/2456.5260.8654.3460.8600
05/09/2450.0056.5250.0056.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.39 - 80.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13