INDEX, Z2TH End of Day and Historical Quotes [TSX 60 Capped Stocks Above 200-Day Average]

12 Nov 26 15:53

LAST: 78.33	CHANGE: 1.67	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 78.33	CHG(%): 2.09	PREV: 80.00	LOW: 76.66	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 26	80.00	80.00	78.33	78.33
11 Nov 26	78.33	80.00	78.33	80.00
10 Nov 26	80.00	80.00	78.33	78.33
09 Nov 26	78.33	83.33	78.33	80.00
06 Nov 26	70.00	76.66	70.00	73.33
05 Nov 26	76.66	76.66	71.66	75.00
04 Nov 26	68.33	76.66	68.33	75.00
03 Nov 26	65.00	65.00	65.00	65.00
02 Nov 26	61.66	70.00	61.66	65.00
30 Oct 26	61.66	61.66	58.33	61.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.33