Z3THTSX 60 Index Stocks Above 200-Day Average05/29/2025
LAST:

 73.33		CHANGE:
 1.67		OPEN:
76.66		HIGH:
76.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.23		PREV:
75.00		LOW:
73.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2576.6676.6673.3373.3300
05/28/2575.0076.6673.3375.0000
05/27/2575.0076.6673.3375.0000
05/26/2573.3376.6670.0071.6600
05/23/2570.0071.6668.3368.3300
05/22/2570.0073.3368.3370.0000
05/21/2575.0075.0071.6671.6600
05/20/2573.3376.6673.3376.6600
05/19/2573.3373.3373.3373.3300
05/16/2573.3373.3373.3373.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 81.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35