INDEX, Z6OF End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 150-Day Average]

18 Mar 26 13:35

LAST: 71.69	CHANGE: 0.95	OPEN: 71.69	HIGH: 71.69	ASK: 0.00	VOLUME: 0
LAST: 71.69	CHG(%): 1.31	PREV: 72.64	LOW: 70.75	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Mar 26	71.69	71.69	70.75	71.69
17 Mar 26	71.69	72.64	71.69	72.64
16 Mar 26	68.86	71.69	68.86	71.69
13 Mar 26	70.75	70.75	68.86	69.81
12 Mar 26	69.81	71.69	68.86	68.86
11 Mar 26	71.69	73.58	71.69	72.64
10 Mar 26	73.58	77.35	73.58	74.52
09 Mar 26	70.75	74.52	70.75	73.58
06 Mar 26	78.30	78.30	77.35	78.30
05 Mar 26	80.18	81.13	79.24	79.24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.69