Z0FITSX Oil & Gas EW Stocks Above 50-Day Average05/17/24 16:54
LAST:

 87.50
CHANGE:
 25.00
OPEN:
62.50
HIGH:
87.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
40.00
PREV:
62.50
LOW:
62.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2462.5087.5062.5087.5000
05/16/2462.5075.0062.5062.5000
05/15/2462.5062.5050.0062.5000
05/14/24100.00100.0087.5087.5000
05/13/24100.00100.00100.00100.0000
05/10/2487.50100.0087.50100.0000
05/09/2487.5087.5087.5087.5000
05/08/2487.5087.5087.5087.5000
05/07/2487.5087.5087.5087.5000
05/06/2487.5087.5087.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22