INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

07 Oct 26 15:48

LAST: 25.27	CHANGE: 24.18	OPEN: 34.06	HIGH: 38.46	ASK: 0.00	VOLUME: 0
LAST: 25.27	CHG(%): 50.01	PREV: 48.35	LOW: 17.58	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Oct 26	23.07	25.27	17.58	24.17
06 Oct 26	49.45	59.34	46.15	48.35
05 Oct 26	52.74	56.04	45.05	52.74
02 Oct 26	53.84	60.43	46.15	57.14
01 Oct 26	38.46	41.75	31.86	37.36
30 Sep 26	37.36	40.65	32.96	38.46
29 Sep 26	32.96	41.75	28.57	35.16
28 Sep 26	41.75	57.14	41.75	41.75
25 Sep 26	36.26	47.25	34.06	47.25
24 Sep 26	48.35	48.35	37.36	43.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.27