Z6FDTSX Smallcap Select Stocks Above 5-Day Average07/18/25 16:50
LAST:

 47.69
CHANGE:
 1.54
OPEN:
50.76
HIGH:
56.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.13
PREV:
49.23
LOW:
44.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2550.7656.9244.6147.6900
07/17/2547.6950.7646.1549.2300
07/16/2546.1546.9232.3039.2300
07/15/2563.0763.0741.5341.5300
07/14/2556.1566.9254.6162.3000
07/11/2552.3057.6940.7654.6100
07/10/2557.6966.1550.7663.0700
07/09/2560.0067.6955.3866.1500
07/08/2550.7661.5348.4661.5300
07/07/2553.8464.6150.0057.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29