INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

22 Jul 26 10:28

LAST: 61.05	CHANGE: 2.11	OPEN: 63.15	HIGH: 63.15	ASK: 0.00	VOLUME: 0
LAST: 61.05	CHG(%): 3.58	PREV: 58.94	LOW: 58.94	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jul 26	63.15	63.15	58.94	61.05
21 Jul 26	55.78	63.15	52.63	58.94
20 Jul 26	52.63	53.68	42.10	42.10
17 Jul 26	61.05	61.05	43.15	53.68
16 Jul 26	50.52	64.21	49.47	58.94
15 Jul 26	64.21	67.36	45.26	51.57
14 Jul 26	68.42	68.42	51.57	55.78
13 Jul 26	62.10	71.57	54.73	62.10
10 Jul 26	53.68	56.84	48.42	53.68
09 Jul 26	46.31	53.68	37.89	42.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.05