INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

30 Jan 26 15:46

LAST: 27.10	CHANGE: 17.76	OPEN: 30.84	HIGH: 30.84	ASK: 0.00	VOLUME: 0
LAST: 27.10	CHG(%): 37.26	PREV: 47.66	LOW: 13.08	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jan 26	30.84	30.84	13.08	27.10
29 Jan 26	45.79	47.66	37.38	47.66
28 Jan 26	67.28	67.28	49.53	54.20
27 Jan 26	52.33	64.48	44.85	60.74
26 Jan 26	69.15	69.15	51.40	58.87
23 Jan 26	69.15	73.83	62.61	70.09
22 Jan 26	67.28	78.50	57.94	57.94
21 Jan 26	61.68	64.48	45.79	62.61
20 Jan 26	51.40	59.81	44.85	45.79
19 Jan 26	61.68	69.15	58.87	66.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.10