Z6FDTSX Smallcap Select Stocks Above 5-Day Average05/29/2025
LAST:

 64.28		CHANGE:
 19.84		OPEN:
72.22		HIGH:
77.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
23.59		PREV:
84.12		LOW:
64.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2572.2277.7764.2864.2800
05/28/2586.5089.6878.5784.1200
05/27/2583.3389.6882.5387.3000
05/26/2569.0484.9269.0484.9200
05/23/2532.5355.5532.5352.3800
05/22/2534.1246.8230.9537.3000
05/21/2563.4966.6644.4449.2000
05/20/2565.0773.8058.7364.2800
05/19/2564.2864.2864.2864.2800
05/16/2550.0067.4650.0064.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35