INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

16 Jan 26 15:51

LAST: 70.09	CHANGE: 1.87	OPEN: 66.35	HIGH: 72.89	ASK: 0.00	VOLUME: 0
LAST: 70.09	CHG(%): 2.82	PREV: 66.35	LOW: 54.20	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	65.42	72.89	54.20	68.22
15 Jan 26	61.68	78.50	61.68	66.35
14 Jan 26	72.89	79.43	69.15	69.15
13 Jan 26	83.17	83.17	71.96	71.96
12 Jan 26	83.17	85.04	75.70	82.24
09 Jan 26	82.24	86.91	77.57	85.98
08 Jan 26	61.68	72.89	57.94	72.89
07 Jan 26	61.11	65.07	57.93	57.93
06 Jan 26	69.04	71.42	64.28	69.84
05 Jan 26	71.42	73.01	61.90	61.90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.09