INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

15 May 26 15:51

LAST: 41.50	CHANGE: 1.89	OPEN: 36.79	HIGH: 44.33	ASK: 0.00	VOLUME: 0
LAST: 41.50	CHG(%): 4.09	PREV: 46.22	LOW: 34.90	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	36.79	44.33	34.90	44.33
14 May 26	40.56	52.83	39.62	46.22
13 May 26	40.56	46.22	33.96	33.96
12 May 26	52.83	52.83	42.45	44.33
11 May 26	63.20	63.20	44.33	44.33
08 May 26	61.32	61.32	54.71	60.37
07 May 26	59.43	66.03	59.43	60.37
06 May 26	56.60	58.49	53.77	57.54
05 May 26	50.94	56.60	50.00	54.71
04 May 26	54.71	54.71	35.84	37.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.50