INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

26 Feb 26 13:50

LAST: 64.48	CHANGE: 12.15	OPEN: 56.07	HIGH: 69.15	ASK: 0.00	VOLUME: 0
LAST: 64.48	CHG(%): 23.22	PREV: 52.33	LOW: 48.59	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Feb 26	56.07	69.15	48.59	64.48
25 Feb 26	43.92	55.14	41.12	52.33
24 Feb 26	58.87	64.48	54.20	59.81
23 Feb 26	72.89	72.89	45.79	57.94
20 Feb 26	71.96	78.50	68.22	73.83
19 Feb 26	74.76	80.37	73.83	78.50
18 Feb 26	71.96	80.37	70.09	73.83
17 Feb 26	57.00	59.81	42.05	57.94
13 Feb 26	29.90	65.42	29.90	62.61
12 Feb 26	57.00	57.00	22.42	23.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.48