Z6FDTSX Smallcap Select Stocks Above 5-Day Average07/11/25 11:05
LAST:

 53.84
CHANGE:
 9.23
OPEN:
52.30
HIGH:
53.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.63
PREV:
63.07
LOW:
40.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.3053.8440.7653.8400
07/10/2557.6966.1550.7663.0700
07/09/2560.0067.6955.3866.1500
07/08/2550.7661.5348.4661.5300
07/07/2553.8464.6150.0057.6900
07/04/2564.6177.6964.6172.3000
07/03/2570.0070.0057.6964.6100
07/02/2570.7674.6162.3074.6100
06/30/2542.8565.8742.8565.0700
06/27/2553.1768.2541.2657.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57