Z6FDTSX Smallcap Select Stocks Above 5-Day Average05/24/2024
LAST:

 28.24
CHANGE:
 11.45
OPEN:
16.79
HIGH:
32.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
68.20
PREV:
16.79
LOW:
16.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2416.7932.0616.7928.2400
05/23/2418.3222.1313.7416.7900
05/22/2454.9654.9625.1927.4800
05/21/2461.0661.0652.6754.9600
05/17/2456.4864.8854.9661.0600
05/16/2458.7764.8855.7256.4800
05/15/2445.8064.1241.9858.7700
05/14/2445.0354.1941.2245.0300
05/13/2450.3850.3839.6945.0300
05/10/2465.6468.7045.0350.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 95.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38