INDEX, Z6FD End of Day and Historical Quotes [TSX Smallcap Select Stocks Above 5-Day Average]

19 Jun 26 15:58

LAST: 45.28	CHANGE: 5.66	OPEN: 40.56	HIGH: 48.11	ASK: 0.00	VOLUME: 0
LAST: 45.28	CHG(%): 14.29	PREV: 39.62	LOW: 38.67	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Jun 26	40.56	48.11	38.67	45.28
18 Jun 26	41.50	44.33	30.18	39.62
17 Jun 26	50.94	53.77	34.90	36.79
16 Jun 26	56.60	56.60	49.05	53.77
15 Jun 26	64.15	66.03	55.66	61.32
12 Jun 26	66.03	71.69	64.15	64.15
11 Jun 26	45.28	65.09	44.33	60.37
10 Jun 26	49.05	51.88	33.96	34.90
09 Jun 26	54.71	54.71	38.67	45.28
08 Jun 26	44.33	50.94	37.73	42.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.28