INDEX, Z9TW End of Day and Historical Quotes [TSX 60 ESG Stocks Above 20-Day Average]

11 Mar 26 13:20

LAST: 30.61	CHANGE: 2.04	OPEN: 38.77	HIGH: 38.77	ASK: 0.00	VOLUME: 0
LAST: 30.61	CHG(%): 6.25	PREV: 32.65	LOW: 24.48	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	38.77	38.77	24.48	30.61
10 Mar 26	44.89	44.89	32.65	32.65
09 Mar 26	34.69	42.85	34.69	40.81
06 Mar 26	40.81	44.89	36.73	40.81
05 Mar 26	53.06	55.10	48.97	53.06
04 Mar 26	65.30	65.30	65.30	65.30
03 Mar 26	51.02	63.26	51.02	63.26
02 Mar 26	67.34	73.46	67.34	71.42
27 Feb 26	77.55	77.55	71.42	75.51
26 Feb 26	71.42	81.63	71.42	79.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.61