INDEX, Z9TW End of Day and Historical Quotes [TSX 60 ESG Stocks Above 20-Day Average]

10 Apr 26 15:46

LAST: 67.34	CHANGE: 6.12	OPEN: 71.42	HIGH: 73.46	ASK: 0.00	VOLUME: 0
LAST: 67.34	CHG(%): 8.33	PREV: 73.46	LOW: 65.30	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	71.42	73.46	65.30	67.34
09 Apr 26	73.46	75.51	71.42	71.42
08 Apr 26	77.55	77.55	71.42	75.51
07 Apr 26	69.38	71.42	67.34	69.38
06 Apr 26	69.38	73.46	65.30	71.42
02 Apr 26	61.22	69.38	59.18	67.34
01 Apr 26	24.48	63.26	24.48	63.26
31 Mar 26	24.48	48.97	24.48	48.97
30 Mar 26	26.53	34.69	26.53	28.57
27 Mar 26	16.32	18.36	12.24	14.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.34