INDEX, Z9TW End of Day and Historical Quotes [TSX 60 ESG Stocks Above 20-Day Average]

04 Mar 26 17:06

LAST: 65.30	CHANGE: 2.04	OPEN: 63.26	HIGH: 65.30	ASK: 0.00	VOLUME: 0
LAST: 65.30	CHG(%): 3.22	PREV: 63.26	LOW: 61.22	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Mar 26	65.30	65.30	65.30	65.30
03 Mar 26	51.02	63.26	51.02	63.26
02 Mar 26	67.34	73.46	67.34	71.42
27 Feb 26	77.55	77.55	71.42	75.51
26 Feb 26	71.42	81.63	71.42	79.59
25 Feb 26	65.30	71.42	65.30	71.42
24 Feb 26	67.34	75.51	67.34	73.46
23 Feb 26	71.42	73.46	67.34	69.38
20 Feb 26	67.34	75.51	67.34	67.34
19 Feb 26	71.42	71.42	67.34	69.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.30