INDEX, Z9TW End of Day and Historical Quotes [TSX 60 ESG Stocks Above 20-Day Average]

13 Oct 26 15:50

LAST: 55.76	CHANGE: 13.46	OPEN: 53.84	HIGH: 55.76	ASK: 0.00	VOLUME: 0
LAST: 55.76	CHG(%): 31.82	PREV: 42.30	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Oct 26	48.07	55.76	46.15	55.76
09 Oct 26	38.46	44.23	34.61	42.30
08 Oct 26	34.61	36.53	26.92	36.53
07 Oct 26	28.84	32.69	26.92	30.76
06 Oct 26	36.53	38.46	28.84	32.69
05 Oct 26	26.92	32.69	25.00	32.69
02 Oct 26	25.00	34.61	25.00	32.69
01 Oct 26	23.07	25.00	17.30	21.15
30 Sep 26	30.76	30.76	21.15	23.07
29 Sep 26	30.76	32.69	23.07	32.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.76