INDEX, Z9TW End of Day and Historical Quotes [TSX 60 ESG Stocks Above 20-Day Average]

13 May 26 15:51

LAST: 51.92	CHANGE: 7.69	OPEN: 51.92	HIGH: 59.61	ASK: 0.00	VOLUME: 0
LAST: 51.92	CHG(%): 12.90	PREV: 59.61	LOW: 44.23	BID: 0.00

Period:

Date	Open	High	Low	Close
13 May 26	50.00	57.69	44.23	51.92
12 May 26	53.84	61.53	48.07	59.61
11 May 26	59.61	61.53	51.92	51.92
08 May 26	55.76	61.53	55.76	59.61
07 May 26	57.69	57.69	53.84	53.84
06 May 26	61.53	61.53	55.76	59.61
05 May 26	59.61	59.61	53.84	57.69
04 May 26	51.92	57.69	48.07	48.07
01 May 26	71.42	71.42	63.26	63.26
30 Apr 26	48.97	63.26	46.93	61.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.92