INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

11 Dec 25 16:50

LAST: 52.22	CHANGE: 14.65	OPEN: 38.85	HIGH: 52.22	ASK: 0.00	VOLUME: 0
LAST: 52.22	CHG(%): 38.99	PREV: 37.57	LOW: 36.30	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Dec 25	38.85	52.22	36.30	52.22
10 Dec 25	31.84	42.67	31.84	37.57
09 Dec 25	32.48	35.03	25.47	32.48
08 Dec 25	45.22	45.22	26.75	35.03
05 Dec 25	55.41	55.41	28.66	50.95
04 Dec 25	73.24	73.24	59.23	59.23
03 Dec 25	81.52	81.52	75.79	77.07
02 Dec 25	85.35	85.35	80.25	84.71
01 Dec 25	86.79	92.45	79.24	92.45
28 Nov 25	79.24	87.42	69.81	87.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.22