INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

10 Sep 26 15:38

LAST: 24.16	CHANGE: 15.43	OPEN: 39.59	HIGH: 39.59	ASK: 0.00	VOLUME: 0
LAST: 24.16	CHG(%): 38.97	PREV: 39.59	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Sep 26	39.59	39.59	24.16	24.16
09 Sep 26	49.66	49.66	30.87	39.59
08 Sep 26	61.07	63.08	51.67	51.67
04 Sep 26	64.42	66.44	59.06	63.75
03 Sep 26	71.81	71.81	59.06	63.75
02 Sep 26	51.00	75.83	46.97	75.16
01 Sep 26	77.85	77.85	53.02	53.02
31 Aug 26	49.66	79.86	49.66	79.86
28 Aug 26	51.00	66.44	51.00	53.69
27 Aug 26	9.39	49.66	9.39	49.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.16