Z1FDTSX Pref Share Stocks Above 5-Day Average05/22/2024
LAST:

 19.07
CHANGE:
 16.19
OPEN:
35.26
HIGH:
39.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
45.92
PREV:
35.26
LOW:
19.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2435.2639.8819.0719.0700
05/21/2447.9747.9733.5235.2600
05/17/2461.2761.2747.9747.9700
05/16/2458.9562.4254.9161.2700
05/15/2444.5060.1144.5058.9500
05/14/2445.6650.8643.3543.3500
05/13/2447.3951.4445.6645.6600
05/10/2446.8253.1741.0447.3900
05/09/2465.8965.8946.8246.8200
05/08/2477.4577.4562.4265.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 98.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13