Z1FDTSX Pref Share Stocks Above 5-Day Average07/10/25 16:50
LAST:

 59.75		CHANGE:
 3.66		OPEN:
59.75		HIGH:
64.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.77		PREV:
63.41		LOW:
57.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2559.7564.6357.9259.7500
07/09/2572.5672.5662.8063.4100
07/08/2564.0277.4354.8777.4300
07/07/2576.2176.2163.4165.8500
07/04/2583.5384.7579.8781.0900
07/03/2592.0792.0781.7083.5300
07/02/2585.3693.9084.1493.2900
06/30/2582.9292.0779.8792.0700
06/27/2586.5887.1983.5387.1900
06/26/2585.3690.2482.9290.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 96.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57