INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

10 Nov 25 15:56

LAST: 64.15	CHANGE: 17.61	OPEN: 50.31	HIGH: 64.77	ASK: 0.00	VOLUME: 0
LAST: 64.15	CHG(%): 36.37	PREV: 48.42	LOW: 49.68	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 25	50.31	66.03	49.68	66.03
07 Nov 25	43.39	48.42	42.13	48.42
06 Nov 25	60.37	60.37	44.65	45.28
05 Nov 25	53.45	64.15	46.54	63.52
04 Nov 25	78.61	78.61	55.34	55.97
03 Nov 25	89.30	89.30	79.24	79.24
31 Oct 25	64.96	93.71	64.96	93.71
30 Oct 25	78.34	80.25	68.15	68.15
29 Oct 25	80.89	82.16	77.70	80.25
28 Oct 25	80.25	83.43	75.79	83.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.15