INDEX, ZCFI End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 50-Day Average]

05 May 26 15:51

LAST: 52.97	CHANGE: 2.97	OPEN: 50.59	HIGH: 53.57	ASK: 0.00	VOLUME: 0
LAST: 52.97	CHG(%): 5.94	PREV: 50.00	LOW: 50.59	BID: 0.00

Period:

Date	Open	High	Low	Close
05 May 26	50.59	53.57	50.59	52.97
04 May 26	52.97	53.57	49.40	50.00
01 May 26	53.57	57.14	52.97	52.97
30 Apr 26	47.02	56.54	47.02	55.35
29 Apr 26	47.61	47.61	41.07	43.45
28 Apr 26	51.19	51.78	47.02	47.02
27 Apr 26	51.19	55.35	51.19	52.38
24 Apr 26	52.97	52.97	50.00	51.19
23 Apr 26	55.95	55.95	51.19	52.38
22 Apr 26	60.71	60.71	52.97	54.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.97