INDEX, ZCFI End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 50-Day Average]

08 Dec 25 11:35

LAST: 80.00	CHANGE: 10.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHG(%): 14.29	PREV: 70.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	80.00	80.00	80.00	80.00
05 Dec 25	70.00	80.00	70.00	70.00
04 Dec 25	70.00	80.00	70.00	80.00
03 Dec 25	90.00	90.00	70.00	80.00
02 Dec 25	80.00	80.00	60.00	70.00
01 Dec 25	80.00	80.00	80.00	80.00
28 Nov 25	80.00	90.00	80.00	90.00
27 Nov 25	70.00	80.00	70.00	70.00
26 Nov 25	50.00	70.00	50.00	70.00
25 Nov 25	50.00	60.00	50.00	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00