INDEX, ZCFI End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 50-Day Average]

16 Jan 26 13:50

LAST: 79.53	CHANGE: 2.34	OPEN: 76.60	HIGH: 80.11	ASK: 0.00	VOLUME: 0
LAST: 79.53	CHG(%): 3.03	PREV: 77.19	LOW: 76.60	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	76.60	80.11	76.60	79.53
15 Jan 26	77.77	83.62	77.77	78.36
14 Jan 26	77.19	78.94	77.19	78.36
13 Jan 26	75.43	76.60	73.09	76.02
12 Jan 26	71.34	74.85	71.34	73.09
09 Jan 26	72.67	75.58	72.67	74.41
08 Jan 26	69.76	73.25	69.76	72.67
07 Jan 26	70.00	80.00	60.00	70.00
06 Jan 26	70.00	80.00	70.00	80.00
05 Jan 26	80.00	80.00	70.00	80.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.53