INDEX, ZCFI End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 50-Day Average]

07 Oct 26 09:59

LAST: 25.74	CHANGE: 6.59	OPEN: 25.74	HIGH: 25.74	ASK: 0.00	VOLUME: 0
LAST: 25.74	CHG(%): 20.38	PREV: 32.33	LOW: 25.74	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Oct 26	25.74	25.74	25.74	25.74
06 Oct 26	29.94	34.13	29.94	32.33
05 Oct 26	24.55	30.53	24.55	29.94
02 Oct 26	23.95	28.14	23.95	27.54
01 Oct 26	26.34	27.54	23.35	26.94
30 Sep 26	31.13	31.13	27.54	27.54
29 Sep 26	32.93	34.13	29.34	31.13
28 Sep 26	32.93	37.72	32.93	35.32
25 Sep 26	35.92	37.72	34.13	37.12
24 Sep 26	37.12	37.12	34.13	35.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.74