INDEX, ZCFI End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 50-Day Average]

21 Oct 26 11:50

LAST: 48.50	CHANGE: 3.59	OPEN: 45.50	HIGH: 48.50	ASK: 0.00	VOLUME: 0
LAST: 48.50	CHG(%): 7.99	PREV: 44.91	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Oct 26	45.50	48.50	45.50	48.50
20 Oct 26	43.71	47.90	43.71	44.91
19 Oct 26	47.30	47.30	37.12	38.92
17 Oct 26	47.30	47.30	47.30	47.30
16 Oct 26	49.70	50.89	44.91	47.30
15 Oct 26	37.12	45.50	37.12	44.91
14 Oct 26	38.92	38.92	34.13	35.92
13 Oct 26	37.72	40.11	34.13	39.52
09 Oct 26	31.73	37.72	31.73	35.92
08 Oct 26	26.34	29.94	26.34	28.74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50