Z1OHTSX Pref Share Stocks Above 100-Day Average05/23/2024
LAST:

 95.95
CHANGE:
 2.89
OPEN:
93.06
HIGH:
95.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.11
PREV:
93.06
LOW:
91.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2493.0695.9591.3295.9500
05/22/2494.7994.7993.0693.0600
05/21/2494.7994.7994.7994.7900
05/17/2495.3795.3794.2194.7900
05/16/2495.9595.9595.3795.3700
05/15/2495.9596.5395.3795.9500
05/14/2495.9595.9594.7995.3700
05/13/2495.3795.9594.2195.9500
05/10/2494.7995.3793.0695.3700
05/09/2495.3796.5394.7994.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70