INDEX, Z1OH End of Day and Historical Quotes [TSX Pref Share Stocks Above 100-Day Average]

14 Sep 26 14:08

LAST: 54.36	CHANGE: 6.72	OPEN: 59.06	HIGH: 59.06	ASK: 0.00	VOLUME: 0
LAST: 54.36	CHG(%): 11.38	PREV: 59.06	LOW: 54.36	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Sep 26	59.06	59.06	52.34	52.34
11 Sep 26	63.08	63.75	58.38	59.06
10 Sep 26	81.87	81.87	62.41	63.08
09 Sep 26	85.23	85.23	79.19	82.55
08 Sep 26	88.59	88.59	84.56	85.23
04 Sep 26	87.91	89.26	87.91	89.26
03 Sep 26	90.60	90.60	86.57	87.24
02 Sep 26	82.55	91.27	80.53	91.27
01 Sep 26	91.27	91.27	83.89	83.89
31 Aug 26	79.19	90.60	79.19	90.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.36