INDEX, Z1OH End of Day and Historical Quotes [TSX Pref Share Stocks Above 100-Day Average]

15 May 26 15:51

LAST: 76.00	CHANGE: 12.67	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 0
LAST: 76.00	CHG(%): 14.73	PREV: 86.00	LOW: 75.33	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	86.00	86.00	73.33	73.33
14 May 26	84.66	86.66	84.00	86.00
13 May 26	76.66	85.33	76.66	85.33
12 May 26	80.66	82.00	76.66	76.66
11 May 26	67.33	79.33	66.66	79.33
08 May 26	66.00	72.00	66.00	68.00
07 May 26	71.33	71.33	66.66	66.66
06 May 26	68.66	73.33	67.33	73.33
05 May 26	64.66	68.00	64.66	68.00
04 May 26	68.66	68.66	65.33	66.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00