INDEX, Z1OH End of Day and Historical Quotes [TSX Pref Share Stocks Above 100-Day Average]

11 Nov 26 15:43

LAST: 8.510	CHANGE: 0.71	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 7.16	PREV: 9.920	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.920	9.920	8.510	9.210
10 Nov 26	9.210	9.920	7.800	9.920
09 Nov 26	10.630	11.340	8.510	10.630
06 Nov 26	12.050	12.050	9.210	10.630
05 Nov 26	11.340	12.050	11.340	12.050
04 Nov 26	11.340	12.050	8.510	11.340
03 Nov 26	12.050	12.760	9.920	11.340
02 Nov 26	13.470	14.180	10.630	11.340
30 Oct 26	14.860	14.860	10.130	12.160
29 Oct 26	14.180	18.240	14.180	15.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510