Z1OHTSX Pref Share Stocks Above 100-Day Average05/29/2025
LAST:

 86.66		CHANGE:
 6.06		OPEN:
81.21		HIGH:
86.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.52		PREV:
80.60		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2581.2186.6680.0086.6600
05/28/2577.5780.6076.9680.6000
05/27/2577.5780.6076.3680.6000
05/26/2570.9078.1868.4878.1800
05/23/2556.9672.1255.7572.1200
05/22/2564.2465.4555.1555.1500
05/21/2581.2181.2166.6667.2700
05/20/2578.7883.0378.7881.2100
05/19/2580.6080.6080.6080.6000
05/16/2578.7881.8178.1880.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 98.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35