INDEX, ZCFD End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 5-Day Average]

22 May 26 16:51

LAST: 72.61	CHANGE: 4.16	OPEN: 74.40	HIGH: 79.76	ASK: 0.00	VOLUME: 0
LAST: 72.61	CHG(%): 6.08	PREV: 68.45	LOW: 69.64	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	76.19	79.76	69.64	72.61
21 May 26	61.30	70.23	61.30	68.45
20 May 26	52.97	66.66	52.97	61.90
19 May 26	42.85	55.95	40.47	44.04
15 May 26	31.54	41.07	30.95	41.07
14 May 26	47.02	55.95	44.04	45.23
13 May 26	44.04	48.21	35.71	41.66
12 May 26	48.80	50.59	41.66	48.21
11 May 26	60.71	60.71	45.23	45.83
08 May 26	66.07	67.26	59.52	61.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.61