INDEX, ZCFD End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 5-Day Average]

09 Apr 26 15:50

LAST: 64.88	CHANGE: 8.92	OPEN: 73.21	HIGH: 73.21	ASK: 0.00	VOLUME: 0
LAST: 64.88	CHG(%): 12.49	PREV: 71.42	LOW: 61.30	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Apr 26	73.21	73.21	62.50	62.50
08 Apr 26	77.38	78.57	67.85	71.42
07 Apr 26	54.76	58.92	48.21	58.92
06 Apr 26	80.35	84.52	77.97	83.33
02 Apr 26	71.42	83.33	71.42	83.33
01 Apr 26	62.50	79.76	62.50	75.59
31 Mar 26	62.50	79.76	62.50	77.97
30 Mar 26	51.19	64.28	37.50	41.07
27 Mar 26	36.90	45.83	35.11	40.47
26 Mar 26	83.33	88.69	52.97	52.97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.88