INDEX, ZCFD End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 5-Day Average]

26 Mar 26 14:50

LAST: 66.07	CHANGE: 13.69	OPEN: 71.42	HIGH: 88.69	ASK: 0.00	VOLUME: 0
LAST: 66.07	CHG(%): 17.16	PREV: 79.76	LOW: 66.07	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Mar 26	71.42	88.69	66.07	66.07
25 Mar 26	83.33	85.71	76.78	79.76
24 Mar 26	66.07	72.02	60.71	60.71
23 Mar 26	19.04	48.80	19.04	42.85
20 Mar 26	19.52	21.30	13.60	16.56
19 Mar 26	20.71	24.85	20.71	24.26
18 Mar 26	55.62	55.62	39.64	39.64
17 Mar 26	74.55	76.33	61.53	63.31
16 Mar 26	44.97	57.39	44.97	54.43
13 Mar 26	43.78	43.78	33.13	34.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.07