INDEX, ZCFD End of Day and Historical Quotes [TSX Comp Carbon Stocks Above 5-Day Average]

19 Mar 26 15:51

LAST: 21.89	CHANGE: 15.38	OPEN: 20.71	HIGH: 24.85	ASK: 0.00	VOLUME: 0
LAST: 21.89	CHG(%): 41.27	PREV: 37.27	LOW: 20.11	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Mar 26	20.71	24.85	20.11	21.89
18 Mar 26	55.62	56.80	37.27	37.27
17 Mar 26	74.55	76.33	61.53	63.31
16 Mar 26	44.97	57.39	44.97	54.43
13 Mar 26	43.78	43.78	33.13	34.91
12 Mar 26	36.09	38.46	28.99	28.99
11 Mar 26	28.99	39.64	27.21	36.68
10 Mar 26	36.09	44.97	28.99	33.13
09 Mar 26	14.79	27.81	14.79	27.81
06 Mar 26	26.90	26.90	18.71	18.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.89