INDEX, ZAFI End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 50-Day Average]

17 Apr 26 14:10

LAST: 54.38	CHANGE: 5.26	OPEN: 56.14	HIGH: 57.89	ASK: 0.00	VOLUME: 0
LAST: 54.38	CHG(%): 8.82	PREV: 59.64	LOW: 50.87	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	56.14	57.89	50.87	54.38
16 Apr 26	61.40	61.40	54.38	59.64
15 Apr 26	57.89	61.40	54.38	56.14
14 Apr 26	56.14	59.64	54.38	59.64
13 Apr 26	54.38	61.40	54.38	61.40
10 Apr 26	59.64	61.40	57.89	57.89
09 Apr 26	61.40	61.40	56.14	56.14
08 Apr 26	68.42	70.17	61.40	63.15
07 Apr 26	47.36	50.87	43.85	50.87
06 Apr 26	49.12	50.87	47.36	49.12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.38