INDEX, Z5TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

05 Feb 26 17:06

LAST: 41.63	CHANGE: 19.74	OPEN: 55.36	HIGH: 55.36	ASK: 0.00	VOLUME: 0
LAST: 41.63	CHG(%): 32.17	PREV: 61.37	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	55.36	55.36	41.20	41.63
04 Feb 26	57.08	61.80	54.50	61.37
03 Feb 26	57.08	57.08	48.49	54.07
02 Feb 26	39.91	49.35	39.91	49.35
30 Jan 26	48.71	48.71	38.88	42.30
29 Jan 26	59.82	63.67	57.69	63.24
28 Jan 26	73.50	73.50	64.95	66.23
27 Jan 26	73.93	74.35	70.94	73.07
26 Jan 26	77.77	77.77	73.93	73.93
23 Jan 26	76.92	79.91	76.92	79.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.63