INDEX, Z5OF End of Day and Historical Quotes [TSX Smallcap Stocks Above 150-Day Average]

05 Feb 26 10:50

LAST: 74.67	CHANGE: 0.86	OPEN: 74.67	HIGH: 75.10	ASK: 0.00	VOLUME: 0
LAST: 74.67	CHG(%): 1.14	PREV: 75.53	LOW: 74.67	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	74.67	75.10	74.67	74.67
04 Feb 26	75.10	76.39	74.67	75.53
03 Feb 26	75.10	75.10	71.67	72.96
02 Feb 26	70.81	72.96	70.81	72.53
30 Jan 26	70.51	70.51	69.23	70.51
29 Jan 26	71.36	71.79	70.51	71.36
28 Jan 26	75.21	75.21	72.22	72.22
27 Jan 26	76.06	76.49	75.21	75.64
26 Jan 26	77.77	77.77	74.78	76.49
23 Jan 26	76.92	78.63	76.92	77.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.67