INDEX, Z5OF End of Day and Historical Quotes [TSX Smallcap Stocks Above 150-Day Average]

17 Apr 26 13:56

LAST: 72.72	CHANGE: 2.60	OPEN: 70.56	HIGH: 73.16	ASK: 0.00	VOLUME: 0
LAST: 72.72	CHG(%): 3.71	PREV: 70.12	LOW: 70.56	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	70.56	73.16	70.56	72.72
16 Apr 26	70.12	70.12	68.83	70.12
15 Apr 26	68.83	70.56	67.96	69.26
14 Apr 26	67.67	68.96	67.67	68.96
13 Apr 26	62.93	66.81	62.93	66.37
10 Apr 26	65.08	67.24	64.65	65.08
09 Apr 26	64.65	64.65	63.36	64.22
08 Apr 26	63.79	64.65	62.93	63.36
07 Apr 26	60.34	60.34	59.05	60.34
06 Apr 26	61.63	62.93	61.20	62.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.72