INDEX, Z3FD End of Day and Historical Quotes [TSX 60 Index Stocks Above 5-Day Average]

24 Dec 25 15:50

LAST: 63.33	CHANGE: 10.00	OPEN: 65.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 63.33	CHG(%): 13.64	PREV: 73.33	LOW: 58.33	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Dec 25	65.00	80.00	61.66	63.33
23 Dec 25	71.66	73.33	66.66	73.33
22 Dec 25	53.33	75.00	53.33	70.00
19 Dec 25	75.00	81.66	68.33	68.33
18 Dec 25	58.33	70.00	58.33	61.66
17 Dec 25	43.33	48.33	38.33	46.66
16 Dec 25	58.33	58.33	45.00	45.00
15 Dec 25	70.00	70.00	58.33	70.00
12 Dec 25	60.00	66.66	51.66	65.00
11 Dec 25	58.33	65.00	55.00	56.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.33