Z3FDTSX 60 Index Stocks Above 5-Day Average05/24/2024
LAST:

 41.66
CHANGE:
 18.33
OPEN:
23.33
HIGH:
48.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
78.57
PREV:
23.33
LOW:
23.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2423.3348.3323.3341.6600
05/23/2435.0043.3318.3323.3300
05/22/2461.6661.6628.3336.6600
05/21/2471.6673.3356.6661.6600
05/17/2451.6671.6650.0071.6600
05/16/2456.6663.3345.0051.6600
05/15/2461.6661.6650.0056.6600
05/14/2458.3358.3345.0053.3300
05/13/2470.0075.0055.0058.3300
05/10/2478.3381.6666.6670.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38