INDEX, Z3FD End of Day and Historical Quotes [TSX 60 Index Stocks Above 5-Day Average]

31 Mar 26 15:46

LAST: 83.33	CHANGE: 41.66	OPEN: 68.33	HIGH: 85.00	ASK: 0.00	VOLUME: 0
LAST: 83.33	CHG(%): 92.58	PREV: 45.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Mar 26	68.33	86.66	68.33	86.66
30 Mar 26	48.33	70.00	43.33	45.00
27 Mar 26	35.00	43.33	30.00	33.33
26 Mar 26	83.33	86.66	56.66	56.66
25 Mar 26	80.00	80.00	70.00	76.66
24 Mar 26	68.33	70.00	58.33	58.33
23 Mar 26	38.33	58.33	36.66	51.66
20 Mar 26	16.66	20.00	11.66	11.66
19 Mar 26	16.66	21.66	15.00	21.66
18 Mar 26	50.00	51.66	33.33	33.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.33