INDEX, Z9FI End of Day and Historical Quotes [TSX 60 ESG Stocks Above 50-Day Average]

28 Apr 26 16:56

LAST: 38.77	CHANGE: 2.04	OPEN: 40.81	HIGH: 42.85	ASK: 0.00	VOLUME: 0
LAST: 38.77	CHG(%): 5.55	PREV: 36.73	LOW: 36.73	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Apr 26	40.81	42.85	36.73	38.77
27 Apr 26	40.81	44.89	34.69	36.73
24 Apr 26	44.89	44.89	40.81	44.89
23 Apr 26	46.93	46.93	44.89	44.89
22 Apr 26	53.06	53.06	42.85	44.89
21 Apr 26	51.02	57.14	42.85	42.85
20 Apr 26	57.14	57.14	53.06	55.10
17 Apr 26	57.14	59.18	53.06	57.14
16 Apr 26	59.18	59.18	46.93	55.10
15 Apr 26	53.06	57.14	51.02	53.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.77