INDEX, Z9FI End of Day and Historical Quotes [TSX 60 ESG Stocks Above 50-Day Average]

11 Sep 26 16:26

LAST: 30.76	CHANGE: 3.84	OPEN: 28.84	HIGH: 32.69	ASK: 0.00	VOLUME: 0
LAST: 30.76	CHG(%): 14.26	PREV: 26.92	LOW: 26.92	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	28.84	32.69	28.84	30.76
10 Sep 26	28.84	32.69	26.92	26.92
09 Sep 26	30.76	32.69	28.84	30.76
08 Sep 26	44.23	44.23	32.69	32.69
04 Sep 26	46.15	51.92	46.15	48.07
03 Sep 26	44.23	48.07	44.23	46.15
02 Sep 26	36.53	40.38	36.53	36.53
01 Sep 26	46.15	46.15	36.53	38.46
31 Aug 26	46.15	46.15	44.23	46.15
28 Aug 26	48.07	48.07	46.15	46.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.76