INDEX, Z9FI End of Day and Historical Quotes [TSX 60 ESG Stocks Above 50-Day Average]

10 Jul 26 15:50

LAST: 69.23	CHANGE: 3.85	OPEN: 71.15	HIGH: 73.07	ASK: 0.00	VOLUME: 0
LAST: 69.23	CHG(%): 5.89	PREV: 65.38	LOW: 67.30	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	71.15	73.07	67.30	69.23
09 Jul 26	63.46	73.07	63.46	65.38
08 Jul 26	59.61	65.38	57.69	63.46
07 Jul 26	65.38	67.30	61.53	65.38
06 Jul 26	61.53	61.53	59.61	61.53
03 Jul 26	67.30	71.15	63.46	65.38
02 Jul 26	57.69	67.30	53.84	67.30
30 Jun 26	59.61	61.53	55.76	55.76
29 Jun 26	59.61	59.61	57.69	57.69
26 Jun 26	55.76	59.61	55.76	59.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.23