Z2TWTSX 60 Capped Stocks Above 20-Day Average05/21/2025
LAST:

 76.66		CHANGE:
 5.00		OPEN:
83.33		HIGH:
83.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.12		PREV:
81.66		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2583.3383.3375.0076.6600
05/20/2580.0083.3378.3381.6600
05/19/2571.6671.6671.6671.6600
05/16/2568.3371.6665.0071.6600
05/15/2565.0066.6665.0066.6600
05/14/2558.3361.6658.3358.3300
05/13/2566.6666.6665.0066.6600
05/12/2568.3368.3366.6666.6600
05/09/2583.3388.3380.0086.6600
05/08/2588.3391.6686.6690.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62