INDEX, Z2TW End of Day and Historical Quotes [TSX 60 Capped Stocks Above 20-Day Average]

13 Oct 26 15:50

LAST: 56.66	CHANGE: 13.34	OPEN: 55.00	HIGH: 56.66	ASK: 0.00	VOLUME: 0
LAST: 56.66	CHG(%): 32.02	PREV: 41.66	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Oct 26	50.00	56.66	48.33	55.00
09 Oct 26	40.00	45.00	36.66	41.66
08 Oct 26	35.00	36.66	26.66	35.00
07 Oct 26	30.00	33.33	26.66	30.00
06 Oct 26	36.66	38.33	30.00	33.33
05 Oct 26	28.33	36.66	25.00	33.33
02 Oct 26	25.00	38.33	25.00	36.66
01 Oct 26	21.66	23.33	16.66	20.00
30 Sep 26	28.33	28.33	20.00	21.66
29 Sep 26	28.33	31.66	21.66	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66