Z2TWTSX 60 Capped Stocks Above 20-Day Average05/29/2025
LAST:

 80.00		CHANGE:
 1.66		OPEN:
80.00		HIGH:
81.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.03		PREV:
81.66		LOW:
76.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2580.0081.6676.6680.0000
05/28/2586.6686.6680.0081.6600
05/27/2588.3393.3385.0088.3300
05/26/2580.0085.0076.6680.0000
05/23/2568.3376.6668.3371.6600
05/22/2570.0076.6668.3373.3300
05/21/2583.3383.3375.0076.6600
05/20/2580.0083.3378.3381.6600
05/19/2571.6671.6671.6671.6600
05/16/2568.3371.6665.0071.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35