Z2TWTSX 60 Capped Stocks Above 20-Day Average05/23/24 11:09
LAST:

 70.00
CHANGE:
 3.33
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.54
PREV:
73.33
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2470.0070.0070.0070.0000
05/22/2475.0078.3368.3373.3300
05/21/2481.6681.6675.0075.0000
05/17/2476.6681.6675.0081.6600
05/16/2473.3376.6671.6676.6600
05/15/2473.3375.0071.6673.3300
05/14/2473.3376.6671.6673.3300
05/13/2475.0081.6671.6673.3300
05/10/2483.3385.0071.6675.0000
05/09/2483.3386.6681.6683.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13