INDEX, Z2TW End of Day and Historical Quotes [TSX 60 Capped Stocks Above 20-Day Average]

05 Aug 26 13:22

LAST: 58.33	CHANGE: 6.67	OPEN: 63.33	HIGH: 65.00	ASK: 0.00	VOLUME: 0
LAST: 58.33	CHG(%): 10.26	PREV: 65.00	LOW: 53.33	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Aug 26	63.33	65.00	53.33	58.33
04 Aug 26	61.66	65.00	60.00	65.00
31 Jul 26	46.66	61.66	46.66	50.00
30 Jul 26	65.00	65.00	53.33	61.66
29 Jul 26	68.33	71.66	58.33	58.33
28 Jul 26	71.66	83.33	71.66	80.00
27 Jul 26	63.33	76.66	63.33	76.66
24 Jul 26	48.33	55.00	46.66	53.33
23 Jul 26	41.66	43.33	38.33	40.00
22 Jul 26	68.33	70.00	51.66	55.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.33