EODData

INDEX, Z2TW: TSX 60 Capped Stocks Above 20-Day Average

10 Oct 2025
LAST:

50.00

CHANGE:
 5.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
0
CHG(%):
9.09
PREV:
55.00
LOW:
48.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2565.0065.0048.3350.000
09 Oct 2563.3363.3353.3355.000
08 Oct 2558.3363.3358.3363.330
07 Oct 2565.0071.6665.0068.330
06 Oct 2566.6670.0066.6666.660
03 Oct 2561.6675.0061.6671.660
02 Oct 2561.6661.6658.3361.660
01 Oct 2565.0065.0058.3361.660
30 Sep 2563.3363.3351.6661.660
29 Sep 2566.6668.3365.0065.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:60.6621.3%
MA10:62.5025.0%
MA20:60.8321.7%
MA50:60.1320.3%
MA100:62.0324.1%
MA200:57.9115.8%
RSI14:42.43
WPR14:-100.00 
MTM14:-11.66
ROC14:-0.19 
ATR:8.10 
Week High:75.0050.0%
Week Low:48.333.5%
Month High:75.0050.0%
Month Low:48.3315.8%
Year High:95.0090.0%
Year Low:3.331,401.5%
Volatility:53.91