INDEX, ZATW End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 20-Day Average]

07 Jul 26 14:20

LAST: 59.64	CHANGE: 5.26	OPEN: 57.89	HIGH: 59.64	ASK: 0.00	VOLUME: 0
LAST: 59.64	CHG(%): 9.67	PREV: 54.38	LOW: 54.38	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jul 26	57.89	59.64	54.38	59.64
06 Jul 26	52.63	57.89	47.36	56.14
03 Jul 26	56.14	59.64	56.14	59.64
02 Jul 26	47.36	50.87	47.36	49.12
30 Jun 26	49.12	49.12	43.85	43.85
29 Jun 26	59.64	59.64	49.12	50.87
26 Jun 26	50.87	63.15	50.87	59.64
25 Jun 26	57.89	61.40	50.87	56.14
24 Jun 26	49.12	56.14	49.12	52.63
23 Jun 26	42.10	45.61	42.10	43.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.64