INDEX, ZATW End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 20-Day Average]

04 Jun 26 13:21

LAST: 64.91	CHANGE: 5.27	OPEN: 64.91	HIGH: 68.42	ASK: 0.00	VOLUME: 0
LAST: 64.91	CHG(%): 8.84	PREV: 59.64	LOW: 64.91	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	64.91	68.42	64.91	64.91
03 Jun 26	61.40	64.91	57.89	59.64
02 Jun 26	54.38	63.15	54.38	61.40
01 Jun 26	47.36	54.38	47.36	52.63
29 May 26	59.64	59.64	52.63	59.64
28 May 26	59.64	63.15	56.14	59.64
27 May 26	59.64	66.66	54.38	54.38
26 May 26	71.92	71.92	61.40	63.15
25 May 26	77.19	77.19	68.42	71.92
22 May 26	71.92	71.92	61.40	64.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.91