INDEX, ZATW End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 20-Day Average]

27 Aug 26 15:48

LAST: 40.35	CHANGE: 7.02	OPEN: 33.33	HIGH: 40.35	ASK: 0.00	VOLUME: 0
LAST: 40.35	CHG(%): 20.01	PREV: 35.08	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Aug 26	33.33	42.10	33.33	42.10
26 Aug 26	33.33	40.35	33.33	35.08
25 Aug 26	42.10	43.85	33.33	33.33
24 Aug 26	42.10	47.36	42.10	47.36
21 Aug 26	43.85	49.12	42.10	47.36
20 Aug 26	45.61	49.12	38.59	43.85
19 Aug 26	49.12	54.38	47.36	50.87
18 Aug 26	59.64	61.40	50.87	52.63
17 Aug 26	61.40	63.15	54.38	54.38
14 Aug 26	63.15	66.66	59.64	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.35