INDEX, ZATW End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 20-Day Average]

17 Mar 26 15:50

LAST: 28.07	CHANGE: 5.26	OPEN: 45.61	HIGH: 45.61	ASK: 0.00	VOLUME: 0
LAST: 28.07	CHG(%): 15.78	PREV: 33.33	LOW: 28.07	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	36.84	42.10	26.31	28.07
16 Mar 26	21.05	35.08	21.05	33.33
13 Mar 26	26.31	26.31	21.05	22.80
12 Mar 26	24.56	28.07	22.80	22.80
11 Mar 26	26.31	33.33	26.31	28.07
10 Mar 26	43.85	43.85	35.08	35.08
09 Mar 26	35.08	42.10	35.08	40.35
06 Mar 26	43.85	43.85	36.84	40.35
05 Mar 26	54.38	59.64	54.38	57.89
04 Mar 26	66.66	68.42	66.66	68.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.07