Z4TWTSX Smallcap Stocks Above 20-Day Average05/29/2025
LAST:

 80.43		CHANGE:
 6.52		OPEN:
78.26		HIGH:
84.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.82		PREV:
73.91		LOW:
71.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2578.2684.7871.7380.4300
05/28/2586.9586.9567.3973.9100
05/27/2580.4384.7880.4384.7800
05/26/2573.9180.4371.7378.2600
05/23/2556.5267.3956.5265.2100
05/22/2554.3469.5654.3463.0400
05/21/2573.9176.0865.2167.3900
05/20/2573.9180.4369.5671.7300
05/19/2576.0876.0876.0876.0800
05/16/2576.0876.0871.7376.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 91.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35