INDEX, Z4TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

07 Jul 26 14:50

LAST: 36.36	CHANGE: 2.27	OPEN: 47.72	HIGH: 47.72	ASK: 0.00	VOLUME: 0
LAST: 36.36	CHG(%): 5.88	PREV: 38.63	LOW: 31.81	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jul 26	47.72	47.72	31.81	36.36
06 Jul 26	36.36	38.63	34.09	38.63
03 Jul 26	40.90	45.45	38.63	40.90
02 Jul 26	36.36	36.36	27.27	31.81
30 Jun 26	38.63	38.63	29.54	29.54
29 Jun 26	38.63	43.18	34.09	43.18
26 Jun 26	50.00	50.00	45.45	45.45
25 Jun 26	50.00	52.27	43.18	47.72
24 Jun 26	38.63	40.90	36.36	38.63
23 Jun 26	31.81	40.90	31.81	31.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.36